CollectAI

close-hke_stocks

2019/06/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190624	76.5	77	76.25	76.7	6440195	66.9259	up	down	incorrect
0002.HK	CLP Holdings Limited	20190624	86.55	87.15	86.2	86.8	4990687	78.8783	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190624	17.62	17.72	17.6	17.66	16716959	15.0227	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190624	19.96	20.75	19.8	20.65	3238468	19.6286	up	up	correct
0005.HK	HSBC Holdings plc	20190624	64.3	64.75	64.2	64.35	11437437	58.5527	up	up	correct
0006.HK	Power Assets Holdings Limited	20190624	56.95	56.95	56.3	56.4	2178417	49.4757	down	down	correct
0008.HK	PCCW Limited	20190624	4.55	4.58	4.53	4.53	5693182	3.8587	down	down	correct
0009.HK	Keyne Ltd	20190624	0.22	0.22	0.22	0.22	0	0.22
0010.HK	Hang Lung Group Limited	20190624	20.85	21.35	20.8	21.15	1110838	19.1509	up	up	correct
0011.HK	Hang Seng Bank Limited	20190624	197	197	194.5	195.4	1050220	176.164	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190624	42.45	43.65	42.45	43.45	12613838	38.4884	up	up	correct
0014.HK	Hysan Development Company Limited	20190624	40	40.5	39.95	40.5	828244	36.4274	up	down	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190624	131.8	134.9	131.8	134.5	3393963	118.5849	up	down	incorrect
0017.HK	New World Development Company Limited	20190624	12.3	12.48	12.3	12.4	12357681	42.8731	up	up	correct
0018.HK	Oriental Press Group Limited	20190624	0.78	0.8	0.78	0.8	165547	0.6909	up	up	correct
0019.HK	Swire Pacific Limited	20190624	95.5	96.3	94.9	96.25	1283194	86.7335	up	up	correct
0020.HK	Wheelock and Company Limited	20190624	5.37	5.39	5.3	5.34	20297490	2.409	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190624	0.165	0.165	0.165	0.165	0	0.165
0022.HK	Mexan Limited	20190624	0.212	0.212	0.212	0.212	400	0.212
0023.HK	The Bank of East Asia Limited	20190624	21.75	21.95	21.5	21.6	911764	20.0587	down	down	correct
0026.HK	China Motor Bus Company Limited	20190624	117	118	117	118	6800	116.5883	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190624	50.85	51.25	50.65	51	4140579	50.0133	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190624	3.95	3.99	3.95	3.99	42000	3.5704	up	up	correct
0029.HK	Dynamic Holdings Limited	20190624	7.85	7.86	7.75	7.86	106853	7.803	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190624	0.25	0.255	0.247	0.255	1240000	0.255	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190624	0.48	0.485	0.475	0.475	1387800	0.4444	down	down	correct
0032.HK	The Cross	20190624	10.92	11.08	10.92	11	28100	10.1014	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190624	0.038	0.039	0.037	0.038	2280000	0.3479
0034.HK	Kowloon Development Company Limited	20190624	8.4249	8.4413	8.3759	8.3759	116000	6.8704	down	down	correct
0035.HK	Far East Consortium International Limited	20190624	3.54	3.61	3.54	3.55	2756103	2.8899	up	up	correct
0036.HK	Far East Holdings International Limited	20190624	0.365	0.365	0.33	0.355	570000	0.355	down	down	correct
0037.HK	Far East Hotels and Entertainment Limited	20190624	0.25	0.25	0.25	0.25	62000	0.25
0038.HK	First Tractor Company Limited	20190624	2.03	2.17	2.03	2.16	6668000	2.1193	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190624	0.265	0.265	0.255	0.265	3972000	0.265
0040.HK	Gold Peak Industries (Holdings) Limited	20190624	0.8	0.81	0.79	0.81	758000	0.7668	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190624	34	34.1	33.65	34	81191	31.2936
0042.HK	Northeast Electric Development Company Limited	20190624	0.83	0.83	0.82	0.82	92000	0.82	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190624	0.66	0.67	0.66	0.66	1482000	0.5468
0045.HK	The Hongkong and Shanghai Hotels Limited	20190624	10.82	10.96	10.6	10.6	596926	10.4128	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190624	3.75	3.8	3.75	3.8	36000	3.2615	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190624	0.136	0.139	0.136	0.139	1044000	0.1343	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190624	0.053	0.053	0.053	0.053	0	1.325
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190624	8.51	8.55	8.49	8.49	37000	7.5333	down	down	correct
0051.HK	Harbour Centre Development Limited	20190624	14.1	14.1	14.1	14.1	10000	13.5244
0052.HK	Fairwood Holdings Limited	20190624	29.3	29.5	28.9	29.2	268016	25.4831	down	down	correct
0053.HK	Guoco Group Limited	20190624	119	119.5	118.4	119.5	16400	111.5677	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190624	0.93	0.94	0.91	0.92	11652000	0.8086	down	up	incorrect
0055.HK	Neway Group Holdings Limited	20190624	0.285	0.3	0.285	0.29	24000	0.29	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190624	2.72	2.72	2.72	2.72	16000	2.3711
0058.HK	Sunway International Holdings Limited	20190624	0.148	0.148	0.148	0.148	0	0.74
0059.HK	Skyfame Realty (Holdings) Limited	20190624	1.26	1.26	1.22	1.24	4266000	1.1733	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190624	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190624	0.035	0.035	0.035	0.035	6510000	0.7
0062.HK	Transport International Holdings Limited	20190624	22.8	22.9	22.75	22.75	66196	20.7885	down	down	correct
0064.HK	Get Nice Holdings Limited	20190624	0.26	0.26	0.255	0.26	336000	0.2168
0065.HK	Grand Ocean Advanced Resources Company Limited	20190624	0.39	0.39	0.39	0.39	8000	0.39
0066.HK	MTR Corporation Limited	20190624	51.2	51.95	51.2	51.85	3953735	48.6918	up	down	incorrect
00665.HK	Haitong International Securities Group Ltd	20190624	2.56	2.56	2.49	2.53	12351331	2.2246	down	down	correct
0069.HK	Shangri	20190624	9.85	9.97	9.56	9.65	5411412	9.556	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190624	0.229	0.229	0.229	0.229	0	0.229
0071.HK	Miramar Hotel and Investment Company Limited	20190624	17.02	17.2	17.02	17.16	29006	15.6536	up	up	correct
0072.HK	Modern Media Holdings Limited	20190624	0.33	0.33	0.33	0.33	28000	0.33
0075.HK	Y. T. Realty Group Limited	20190624	2.31	2.31	2.31	2.31	0	2.299
0077.HK	AMS Public Transport Holdings Limited	20190624	0.93	0.93	0.93	0.93	0	0.743
00775.HK	CK Life Sciences International Holdings Inc	20190624	0.41	0.415	0.405	0.41	830000	0.4007
0078.HK	Regal Hotels International Holdings Limited	20190624	4.87	4.87	4.8	4.86	414000	4.7145	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190624	0.295	0.295	0.295	0.295	0	0.295
0080.HK	China New Economy Fund Limited	20190624	0.085	0.085	0.083	0.083	1900000	0.0747	down	up	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20190624	3.48	3.61	3.45	3.57	3966000	3.0707	up	down	incorrect
0082.HK	Crazy Sports Group Limited	20190624	0.21	0.21	0.204	0.207	2590200	0.207	down	down	correct
0083.HK	Sino Land Company Limited	20190624	13.44	13.58	13.38	13.5	3338680	11.7162	up	up	correct
0084.HK	Stelux Holdings International Limited	20190624	0.156	0.168	0.152	0.154	1283000	0.154	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190624	0.69	0.7	0.69	0.69	166000	0.6553
0086.HK	Sun Hung Kai & Co. Limited	20190624	3.58	3.59	3.54	3.58	873000	2.9885
0087.HK	Swire Pacific Limited	20190624	14.82	14.86	14.8	14.8	284683	13.0134	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190624	8	8	7.89	7.93	82000	6.677	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190624	5.28	5.3	5.28	5.28	17000	4.657
0090.HK	Puxing Energy Limited	20190624	0.64	0.64	0.64	0.64	0	0.5438
0091.HK	Golden Century International Holdings Group Limited	20190624	0.121	0.125	0.12	0.124	685625	0.1025	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190624	0.37	0.38	0.365	0.375	272000	0.375	up	up	correct
0094.HK	Greenheart Group Limited	20190624	0.32	0.32	0.32	0.32	0	0.32
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190624	2.51	2.51	2.44	2.47	5140000	2.4059	down	down	correct
0096.HK	Yusei Holdings Limited	20190624	1.46	1.46	1.46	1.46	0	1.3981
0097.HK	Henderson Investment Limited	20190624	0.67	0.69	0.67	0.69	3918000	0.6065	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190624	7.49	7.58	7.48	7.54	569000	7.0461	up	up	correct
0099.HK	Wong's International Holdings Limited	20190624	3.16	3.16	3.16	3.16	0	3.0099
0101.HK	Hang Lung Properties Limited	20190624	18	18.6	17.98	18.5	5917237	16.8522	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190624	1.58	1.6	1.58	1.59	944000	1.59	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190624	0.156	0.168	0.15	0.168	162000	0.1514	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190624	0.56	0.59	0.56	0.59	55000	0.4429	up	up	correct
0105.HK	Associated International Hotels Limited	20190624	22.8	22.8	22.8	22.8	0	20.211
0106.HK	Landsea Green Properties Co. Ltd	20190624	0.93	0.94	0.93	0.94	1240000	0.8041	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190624	2.38	2.42	2.38	2.42	1074000	2.1566	up	up	correct
0108.HK	GR Properties Limited	20190624	1.39	1.4	1.36	1.37	514000	1.37	down	down	correct
0110.HK	China Fortune Holdings Limited	20190624	0.149	0.149	0.149	0.149	0	1.49
0111.HK	Cinda International Holdings Limited	20190624	0.53	0.53	0.53	0.53	142000	0.4695
0113.HK	Dickson Concepts (International) Limited	20190624	4.35	4.53	4.34	4.36	42500	3.4196	up	up	correct
0114.HK	Herald Holdings Limited	20190624	0.69	0.69	0.69	0.69	5000	0.5342
0115.HK	Grand Field Group Holdings Limited	20190624	0.119	0.119	0.119	0.119	37000	1.19
0116.HK	Chow Sang Sang Holdings International Limited	20190624	10.98	11.14	10.98	11.1	564000	10.2269	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190624	0.72	0.73	0.72	0.72	20000	0.72
0118.HK	Cosmos Machinery Enterprises Limited	20190624	0.49	0.49	0.45	0.45	12000	0.45	down	up	incorrect
0119.HK	Poly Property Group Co. Limited	20190624	2.83	2.92	2.83	2.88	2005753	2.4981	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190624	1.64	1.65	1.6	1.63	1362000	1.63	down	down	correct
0122.HK	Crocodile Garments Limited	20190624	0.7	0.71	0.7	0.71	212000	0.71	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190624	1.74	1.76	1.74	1.75	18197874	7.3192	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190624	1.5	1.54	1.4	1.43	226000	1.409	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190624	2.8	2.81	2.72	2.73	112000	2.5487	down	up	incorrect
0126.HK	Carrianna Group Holdings Company Limited	20190624	0.84	0.84	0.84	0.84	24000	0.7393
0127.HK	Chinese Estates Holdings Limited	20190624	7.06	7.1	6.96	7.08	512500	7.0145	up	up	correct
0128.HK	ENM Holdings Limited	20190624	0.77	0.78	0.76	0.77	1428000	0.77
0129.HK	Asia Standard International Group Limited	20190624	1.42	1.46	1.42	1.44	57028	1.369	up	up	correct
01299.HK	AIA Group Limited	20190624	82.25	83	82.25	82.85	17981980	80.2095	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190624	0.63	0.63	0.63	0.63	0	0.63
0131.HK	Cheuk Nang (Holdings) Limited	20190624	4.01	4.01	3.99	3.99	19000	3.5949	down	up	incorrect
0132.HK	China Investments Holdings Limited	20190624	0.365	0.365	0.365	0.365	140000	0.365
0133.HK	China Merchants China Direct Investments Limited	20190624	10.18	10.18	10.04	10.04	40000	8.9666	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190624	6.96	6.98	6.86	6.91	18524000	6.325	down	down	correct
0136.HK	HengTen Networks Group Limited	20190624	0.194	0.194	0.189	0.191	25203500	1.91	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190624	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190624	0.65	0.67	0.65	0.66	118000	0.66	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190624	0.063	0.071	0.063	0.065	78734140	0.065	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190624	0.67	0.67	0.67	0.67	30000	0.67
0142.HK	First Pacific Company Limited	20190624	3.06	3.11	3.04	3.1	2461340	2.6076	up	down	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190624	13.32	13.4	13.22	13.28	2926500	11.3494	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190624	0.06	0.075	0.06	0.075	1912000	0.7449	up	down	incorrect
0146.HK	Tai Ping Carpets International Limited	20190624	1.39	1.39	1.39	1.39	0	1.3521
0147.HK	International Business Settlement Holdings Limited	20190624	0.12	0.125	0.12	0.125	705000	0.125	up	up	correct
0148.HK	Kingboard Holdings Limited	20190624	20.45	21.4	20.3	21.4	2219000	19.5296	up	up	correct
0149.HK	China Agri	20190624	0.051	0.055	0.05	0.054	2844000	0.054	up	down	incorrect
0150.HK	Hypebeast Limited	20190624	0.99	1.06	0.98	1.04	17245000	1.0374	up	up	correct
0151.HK	Want Want China Holdings Limited	20190624	6.38	6.38	6.24	6.3	7379937	5.7723	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190624	14.84	15.14	14.64	14.82	1980431	13.2842	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190624	0.75	0.75	0.73	0.74	229220	0.74	down	up	incorrect
0156.HK	Lippo China Resources Limited	20190624	0.149	0.155	0.148	0.149	510000	0.1317
0158.HK	Melbourne Enterprises Limited	20190624	225	225	225	225	0	212.5843
0159.HK	Brockman Mining Limited	20190624	0.166	0.167	0.166	0.167	77000	0.167	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190624	3.94	3.94	3.94	3.94	0	3.4965
0161.HK	AVIC IHL	20190624	23.72	24.17	23.39	24.06	9004966	24.06	up	down	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190624	0.255	0.27	0.255	0.26	3140000	0.26	up	up	correct
0163.HK	Emperor International Holdings Limited	20190624	2.07	2.09	2.04	2.07	1820986	1.8189
0165.HK	China Everbright Limited	20190624	11.76	11.86	11.56	11.62	2844000	10.2635	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190624	0.081	0.083	0.081	0.083	1580000	0.083	up	up	correct
0167.HK	IDT International Limited	20190624	0.065	0.065	0.065	0.065	0	0.065
0168.HK	Tsingtao Brewery Company Limited	20190624	48.6	49.9	48.3	49.25	1552000	47.6646	up	down	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190624	0.62	0.63	0.61	0.61	479000	0.61	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190624	1.55	1.56	1.51	1.55	1040000	1.55
0173.HK	K. Wah International Holdings Limited	20190624	4.53	4.59	4.51	4.57	1421466	4.0088	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190624	0.71	0.71	0.71	0.71	16000	0.71
0175.HK	Geely Automobile Holdings Limited	20190624	13.02	13.42	13.02	13.16	38440297	12.7574	up	up	correct
0176.HK	Superactive Group Company Limited	20190624	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190624	10.94	11	10.78	11	2096000	11	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190624	2.24	2.24	2.15	2.17	14404000	2.0558	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190624	16.24	16.68	16.24	16.42	362000	15.3492	up	up	correct
0180.HK	Kader Holdings Company Limited	20190624	0.82	0.82	0.82	0.82	0	0.82
0181.HK	Fujian Holdings Limited	20190624	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190624	0.365	0.375	0.365	0.375	5740000	0.375	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190624	0.99	0.99	0.99	0.99	0	0.99
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190624	4.85	4.85	4.85	4.85	0	4.7488
0185.HK	Zensun Enterprises Limited	20190624	0.345	0.345	0.34	0.34	700000	3.1729	down	down	correct
0186.HK	Nimble Holdings Company Limited	20190624	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190624	1.48	1.5	1.48	1.5	16000	1.5	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190624	0.058	0.058	0.058	0.058	0	0.4776
0189.HK	Dongyue Group Limited	20190624	5.06	5.2	5.01	5.03	3627000	4.5862	down	down	correct
0190.HK	HKC (Holdings) Limited	20190624	3.53	3.55	3.49	3.51	6268040	2.8144	down	up	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190624	10.88	10.88	10.88	10.88	0	8.4683
0193.HK	Capital Estate Limited	20190624	0.95	0.95	0.95	0.95	0	0.95
0194.HK	Liu Chong Hing Investment Limited	20190624	12.26	12.34	12.26	12.28	70000	10.6238	up	up	correct
0195.HK	Greentech Technology International Limited	20190624	0.056	0.056	0.056	0.056	100000	0.056
0196.HK	Honghua Group Limited	20190624	0.66	0.67	0.66	0.67	685000	0.67	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190624	0.222	0.226	0.22	0.22	295586	0.22	down	down	correct
0199.HK	ITC Properties Group Limited	20190624	1.7	1.72	1.7	1.71	24000	1.3585	up	up	correct
0200.HK	Melco International Development Limited	20190624	16.46	16.46	15.92	16.26	1814000	16.1815	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190624	0.171	0.171	0.171	0.171	2500	0.1697
0202.HK	EverChina Int'l Holdings Company Limited	20190624	0.206	0.215	0.206	0.215	172000	0.215	up	down	incorrect
0204.HK	China Investment Development Limited	20190624	0.121	0.121	0.121	0.121	8000	0.121
0205.HK	SEEC Media Group Limited	20190624	0.021	0.021	0.02	0.02	400000	0.4	down	down	correct
0206.HK	CMIC Ocean En	20190624	0.325	0.345	0.32	0.32	61000	0.32	down	down	correct
0207.HK	Joy City Property Limited	20190624	0.94	0.96	0.94	0.95	1394000	0.8287	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190624	3.25	3.31	3.23	3.28	46858755	3.1902	up	up	correct
0210.HK	Daphne International Holdings Limited	20190624	0.212	0.213	0.21	0.21	732000	0.21	down	down	correct
0211.HK	Styland Holdings Limited	20190624	0.068	0.069	0.063	0.068	697341	0.6508
0212.HK	Nanyang Holdings Limited	20190624	58.8	58.8	58.8	58.8	5500	56.8758
0213.HK	National Electronics Holdings Limited	20190624	1.22	1.22	1.22	1.22	130000	1.1092
0214.HK	Asia Orient Holdings Limited	20190624	1.5	1.5	1.5	1.5	0	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190624	1.86	1.88	1.83	1.84	4664000	1.636	down	down	correct
0216.HK	Chinney Investments Limited	20190624	2.68	2.68	2.68	2.68	24000	2.4758
0217.HK	China Chengtong Development Group Limited	20190624	0.25	0.25	0.238	0.244	216000	0.2321	down	up	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190624	1.37	1.38	1.3	1.36	1530000	1.26	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190624	2.72	2.72	2.72	2.72	2990	2.6909
0220.HK	Uni	20190624	8.19	8.37	8.19	8.29	1379200	7.5271	up	up	correct
0222.HK	Min Xin Holdings Limited	20190624	4.93	4.93	4.93	4.93	20	4.6245
0223.HK	Elife Holdings Limited	20190624	0.14	0.143	0.14	0.142	9423000	0.142	up	up	correct
0224.HK	Pioneer Global Group Limited	20190624	1.72	1.72	1.72	1.72	4000	1.6709
0225.HK	Pokfulam Development Company Limited	20190624	16.8	16.8	16.8	16.8	0	15.454
0226.HK	Lippo Limited	20190624	3.17	3.17	3.17	3.17	0	2.9121
0227.HK	First Shanghai Investments Limited	20190624	0.49	0.495	0.49	0.49	224000	0.4839
0228.HK	China Energy Development Holdings Limited	20190624	0.15	0.156	0.149	0.153	8520000	0.153	up	up	correct
0229.HK	Raymond Industrial Limited	20190624	1.09	1.09	1.09	1.09	4000	0.9444
0230.HK	Minmetals Land Limited	20190624	1.28	1.29	1.24	1.28	286000	1.1689
0232.HK	Continental Aerospace Technologies Holding Limited	20190624	0.184	0.187	0.184	0.187	1368000	0.187	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190624	0.118	0.118	0.118	0.118	0	0.1152
0235.HK	China Strategic Holdings Limited	20190624	0.07	0.072	0.07	0.07	2650117	0.07
0236.HK	San Miguel Brewery Hong Kong Limited	20190624	1.12	1.12	1.12	1.12	28000	1.12
0237.HK	Safety Godown Company Limited	20190624	14.2	14.7	14.2	14.6	100000	4.5114	up	down	incorrect
0239.HK	Pak Fah Yeow International Limited	20190624	2.91	3.02	2.91	2.98	26500	2.6775	up	down	incorrect
0240.HK	OL	20190624	1.1	1.11	1.04	1.06	1400000	1.06	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190624	7.6	7.85	7.6	7.67	6169372	7.67	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20190624	3.28	3.3	3.25	3.25	2168000	2.965	down	down	correct
0243.HK	QPL International Holdings Limited	20190624	0.052	0.056	0.052	0.056	9900000	0.672	up	up	correct
0244.HK	The Sincere Company Limited	20190624	0.255	0.255	0.241	0.247	163000	0.247	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190624	0.099	0.1	0.097	0.099	5440400	0.099
0247.HK	Tsim Sha Tsui Properties Limited	20190624	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190624	0.094	0.095	0.087	0.095	92000	0.0931	up	down	incorrect
0250.HK	Sino	20190624	0.065	0.065	0.063	0.063	700000	0.0575	down	down	correct
0251.HK	S E A Holdings Limited	20190624	10.64	10.7	10.52	10.66	52000	10.4793	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190624	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190624	2.2	2.2	2.2	2.2	0	2.2
0256.HK	Citychamp Watch & Jewellery Group Limited	20190624	1.78	1.78	1.77	1.78	1710000	1.78
0257.HK	China Everbright Environment Group Limited	20190624	7.39	7.46	7.32	7.4	6100962	6.3502	up	up	correct
0258.HK	Tomson Group Limited	20190624	2.28	2.28	2.24	2.27	508751	2.0753	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190624	1.25	1.28	1.25	1.26	300000	1.1574	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190624	0.04	0.04	0.037	0.039	2778500	0.039	down	down	correct
0261.HK	GBA Holdings Limited	20190624	0.01	0.01	0.01	0.01	2320000	0.01
0262.HK	Deson Development International Holdings Limited	20190624	0.19	0.193	0.188	0.193	270000	0.1762	up	up	correct
0264.HK	China International Development Corporation Limited	20190624	1.47	1.47	1.46	1.47	168000	1.47
0265.HK	Orient Victory Travel Group Company Limited	20190624	0.147	0.15	0.14	0.148	800000	0.148	up	up	correct
0266.HK	Tian Teck Land Limited	20190624	8.6	8.6	8.6	8.6	20000	7.5588
0267.HK	CITIC Limited	20190624	11.26	11.32	11.18	11.2	12587070	9.8414	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190624	8.52	8.59	8.39	8.45	15167065	8.4416	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190624	0.042	0.043	0.038	0.043	2675000	0.043	up	up	correct
0270.HK	Guangdong Investment Limited	20190624	15.68	16.04	15.66	15.92	8145384	14.0812	up	up	correct
0272.HK	Shui On Land Limited	20190624	1.75	1.78	1.75	1.77	4806691	1.5789	up	up	correct
0273.HK	Mason Group Holdings Limited	20190624	0.117	0.117	0.114	0.116	4040099	0.1154	down	down	correct
0274.HK	China Billion Resources Limited	20190624	0.02	0.021	0.02	0.021	275000	0.42	up	down	incorrect
0276.HK	Mongolia Energy Corporation Limited	20190624	0.125	0.13	0.125	0.128	172500	1.28	up	up	correct
0277.HK	Tern Properties Company Limited	20190624	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190624	8.55	8.55	8.55	8.55	2000	7.6066
0280.HK	King Fook Holdings Limited	20190624	0.345	0.355	0.345	0.355	26000	0.3415	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190624	11.16	11.5	11.04	11.12	5420112	10.9656	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190624	0.475	0.48	0.47	0.48	3406000	0.4795	up	up	correct
0287.HK	Winfair Investment Company Limited	20190624	12.5	12.5	12.5	12.5	0	11.9591
0288.HK	WH Group Limited	20190624	7.95	7.99	7.68	7.84	51627831	7.2361	down	up	incorrect
0289.HK	Wing On Company International Limited	20190624	25.2	25.2	25.2	25.2	2000	22.4276
0290.HK	China Fortune Financial Group Limited	20190624	0.063	0.065	0.061	0.065	2594000	0.65	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190624	36.15	36.7	35.75	36.5	2708334	35.9612	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190624	0.38	0.38	0.38	0.38	0	0.3603
0293.HK	Cathay Pacific Airways Limited	20190624	11.94	11.98	11.54	11.8	5880850	10.097	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190624	3.54	3.54	3.54	3.54	0	3.3979
0295.HK	Kong Sun Holdings Limited	20190624	0.084	0.085	0.084	0.085	81000	0.085	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190624	1.64	1.64	1.6	1.63	240000	1.3755	down	up	incorrect
0297.HK	Sinofert Holdings Limited	20190624	0.87	0.87	0.85	0.86	3679600	0.8005	down	down	correct
0298.HK	Chuang's China Investments Limited	20190624	0.485	0.485	0.485	0.485	80000	0.4118
0299.HK	Glory Sun Land Group Limited	20190624	0.51	0.62	0.51	0.62	4353000	0.62	up	up	correct
0303.HK	Vtech Holdings Limited	20190624	69.2	70.55	69.2	69.85	251800	54.4922	up	down	incorrect
0305.HK	Wuling Motors Holdings Limited	20190624	0.405	0.405	0.4	0.405	810000	0.4019
0306.HK	Kwoon Chung Bus Holdings Limited	20190624	4.2	4.25	4.2	4.2	50000	4.0299
0308.HK	China Travel International Investment Hong Kong Limited	20190624	1.62	1.65	1.59	1.59	8026000	1.5541	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190624	0.231	0.235	0.231	0.235	4000	0.235	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190624	0.031	0.034	0.03	0.034	2163000	0.034	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190624	0.86	0.86	0.86	0.86	11000	0.8409
0312.HK	Shirble Department Store Holdings (China) Limited	20190624	1.12	1.14	1.09	1.12	610000	1.0928
0313.HK	Richly Field China Development Limited	20190624	0.053	0.053	0.049	0.049	753333	0.049	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190624	7.47	7.48	7.4	7.4	719500	6.3402	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190624	44.6	44.6	44.5	44.5	2500	28.8405	down	up	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190624	6.8	6.82	6.56	6.75	600600	6.5722	down	down	correct
0318.HK	Vongroup Limited	20190624	0.435	0.435	0.435	0.435	250	0.435
0320.HK	Computime Group Limited	20190624	0.67	0.68	0.66	0.68	110000	0.5887	up	down	incorrect
0321.HK	Texwinca Holdings Limited	20190624	2.39	2.45	2.37	2.43	2394000	1.8716	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190624	12.88	13.4	12.88	13.28	4903000	12.1444	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190624	3.12	3.19	3.08	3.14	12773093	2.762	up	up	correct
0326.HK	China Star Entertainment Limited	20190624	0.78	0.81	0.78	0.81	11162910	0.6975	up	up	correct
0327.HK	PAX Global Technology Limited	20190624	2.94	3.01	2.94	2.98	357914	2.7043	up	up	correct
0328.HK	Alco Holdings Limited	20190624	0.5	0.52	0.5	0.5	268000	0.5
0329.HK	OCI International Holdings Limited	20190624	1.39	1.39	1.27	1.27	1138500	1.27	down	down	correct
0330.HK	Esprit Holdings Limited	20190624	1.48	1.5	1.48	1.5	306832	1.4261	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190624	3.25	3.26	3.22	3.26	16000	2.6907	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190624	0.54	0.54	0.54	0.54	0	0.54
0333.HK	Top Form International Limited	20190624	1.35	1.35	1.35	1.35	0	1.2024
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190624	0.63	0.64	0.63	0.63	1248000	0.63
0335.HK	Upbest Group Limited	20190624	1.02	1.04	1.01	1.04	64000	0.9942	up	down	incorrect
0336.HK	Huabao International Holdings Limited	20190624	3.3	3.35	3.27	3.32	1377000	3.0546	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190624	3.02	3.09	3.01	3.05	1500000	2.3033	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190624	3.13	3.13	3.06	3.09	14324000	2.7166	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20190624	0.82	0.82	0.82	0.82	0	0.82
0340.HK	Tongguan Gold Group Limited	20190624	0.5	0.52	0.47	0.5	1220800	0.5
0342.HK	NewOcean Energy Holdings Limited	20190624	1.78	1.78	1.75	1.75	644000	1.75	down	down	correct
0343.HK	Culturecom Holdings Limited	20190624	0.202	0.209	0.192	0.209	164000	0.209	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190624	38.3	38.3	35.9	36.8	11800065	35.4325	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190624	0.093	0.093	0.087	0.092	1300000	0.092	down	down	correct
0347.HK	Angang Steel Company Limited	20190624	3.44	3.56	3.42	3.46	19758055	3.2792	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190624	0.037	0.038	0.037	0.037	5400000	0.37
0351.HK	Asia Energy Logistics Group Limited	20190624	0.055	0.055	0.055	0.055	43000	0.275
0352.HK	Fortune Sun (China) Holdings Limited	20190624	0.8	0.8	0.8	0.8	0	0.8
0354.HK	Chinasoft International Limited	20190624	3.72	3.76	3.67	3.68	6942000	3.6499	down	down	correct
0355.HK	Century City International Holdings Limited	20190624	0.67	0.68	0.66	0.66	789000	0.6423	down	down	correct
0356.HK	DT Capital Limited	20190624	0.071	0.071	0.071	0.071	120000	0.071
0357.HK	Hainan Meilan International Airport Company Limited	20190624	5.55	5.59	5.5	5.56	323000	5.56	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190624	10.4	10.6	10.32	10.4	3529000	9.9595
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190624	0.204	0.213	0.204	0.213	996000	0.213	up	down	incorrect
0360.HK	New Focus Auto Tech Holdings Limited	20190624	0.203	0.203	0.198	0.198	56000	0.198	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190624	0.24	0.24	0.24	0.24	40000	0.24
0362.HK	Xinyang Maojian Group Limited	20190624	0.325	0.34	0.325	0.335	900000	0.335	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190624	16.8	17	16.7	16.9	684000	14.1546	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190624	2.03	2.05	1.8	1.86	1724000	1.86	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190624	1.78	1.79	1.78	1.78	60000	1.5753
0367.HK	Chuang's Consortium International Limited	20190624	1.69	1.72	1.69	1.69	765	1.5172
0370.HK	China Best Group Holding Limited	20190624	0.191	0.191	0.183	0.189	210000	0.8238	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190624	4.55	4.65	4.53	4.63	15095430	4.055	up	up	correct
0372.HK	PT International Development Corporation Limited	20190624	0.485	0.485	0.475	0.48	1302000	0.48	down	down	correct
0373.HK	Allied Group Limited	20190624	42.5	43.15	42.5	43.15	14400	1.9405	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190624	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190624	7.35	7.35	7.35	7.35	0	6.3653
0376.HK	Yunfeng Financial Group Limited	20190624	4.3	4.34	4.26	4.3	236000	4.3
0377.HK	China Huajun Group Limited	20190624	9.33	9.33	9.33	9.33	0	9.33
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190624	0.017	0.032	0.017	0.021	39400000	0.21	up	up	correct
0380.HK	China Pipe Group Limited	20190624	0.248	0.248	0.248	0.248	0	0.248
0381.HK	OL	20190624	0.039	0.04	0.039	0.04	10240000	0.04	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190624	0.15	0.164	0.145	0.16	3801624	0.16	up	down	incorrect
0384.HK	China Gas Holdings Limited	20190624	28.5	29.95	28.15	29.5	15221841	27.9272	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190624	1.48	1.48	1.48	1.48	400	1.366
0386.HK	China Petroleum & Chemical Corporation	20190624	5.32	5.32	5.26	5.32	86710492	4.348
0387.HK	Leeport (Holdings) Limited	20190624	1.19	1.19	1.19	1.19	0	1.0828
0388.HK	Hong Kong Exchanges and Clearing Limited	20190624	275.2	279	275.2	276.4	3057332	261.3004	up	down	incorrect
0389.HK	China Tontine Wines Group Limited	20190624	0.107	0.107	0.107	0.107	30000	0.107
0390.HK	China Railway Group Limited	20190624	6.13	6.18	6.08	6.1	15398851	5.359	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190624	0.191	0.191	0.185	0.189	470000	0.189	down	up	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190624	39.95	40.45	39.9	40.35	2103964	36.0342	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190624	0.86	0.87	0.86	0.87	79810	0.7367	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190624	0.39	0.41	0.39	0.39	300000	0.39
0397.HK	Power Financial Group Limited	20190624	0.108	0.108	0.105	0.106	920000	0.106	down	up	incorrect
0398.HK	Oriental Watch Holdings Limited	20190624	2.3	2.32	2.24	2.27	850000	1.9881	down	down	correct
0400.HK	OL	20190624	2.13	2.17	2.1	2.11	484000	2.11	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190624	0.088	0.088	0.081	0.081	64160	0.0788	down	up	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190624	5.36	5.4	5.34	5.36	2565000	4.5187
0406.HK	Yau Lee Holdings Limited	20190624	1.43	1.43	1.4	1.41	40000	1.2627	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190624	2.49	2.49	2.42	2.46	28000	2.0761	down	down	correct
0410.HK	SOHO China Limited	20190624	2.6	2.62	2.57	2.6	2046200	2.6
0411.HK	Lam Soon (Hong Kong) Limited	20190624	15.6	15.6	15.6	15.6	33000	14.293
0412.HK	China Shandong Hi	20190624	0.335	0.335	0.325	0.33	37500000	0.33	down	down	correct
0413.HK	South China Holdings Company Limited	20190624	0.185	0.185	0.184	0.184	132000	0.184	down	down	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190624	1.56	1.56	1.56	1.56	34000	1.5098
0418.HK	Founder Holdings Limited	20190624	0.365	0.375	0.365	0.375	34000	0.375	up	down	incorrect
0419.HK	OL	20190624	0.155	0.16	0.152	0.154	3477500	0.154	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190624	1.22	1.22	1.2	1.22	1800000	1.0552
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190624	0.249	0.249	0.249	0.249	0	0.249
0423.HK	Hong Kong Economic Times Holdings Limited	20190624	1.65	1.69	1.65	1.65	146000	1.356
0425.HK	OL	20190624	20.65	21.1	20.25	20.85	1892088	20.85	up	up	correct
0426.HK	One Media Group Limited	20190624	0.48	0.48	0.48	0.48	0	0.48
0428.HK	Cocoon Holdings Limited	20190624	0.315	0.315	0.31	0.31	74000	0.2962	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190624	0.192	0.195	0.188	0.193	10176000	0.193	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190624	2.04	2.1	2.04	2.1	3000	2.0916	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190624	1.57	1.57	1.5	1.53	238000	1.53	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190624	5.97	5.99	5.93	5.99	475000	5.1597	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190624	0.295	0.295	0.295	0.295	0	0.277
0438.HK	IRICO Group New Energy Company Limited	20190624	0.7	0.7	0.66	0.67	352000	13.4	down	down	correct
0439.HK	KuangChi Science Limited	20190624	0.45	0.48	0.45	0.465	1304000	0.465	up	down	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190624	37.8	37.8	36.95	37.05	404800	33.1621	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190624	1.79	1.79	1.79	1.79	1000	1.79
0444.HK	Sincere Watch (Hong Kong) Limited	20190624	0.178	0.178	0.176	0.176	750000	0.176	down	up	incorrect
0445.HK	CIMC	20190624	46100	46200	46000	46000	205	45999.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190624	1.03	1.05	1.03	1.03	1016000	0.8887
0451.HK	GCL New Energy Holdings Limited	20190624	0.315	0.325	0.31	0.32	16655346	0.32	up	up	correct
0456.HK	New City Development Group Limited	20190624	0.2	0.2	0.193	0.197	32200000	0.197	down	down	correct
0458.HK	Tristate Holdings Limited	20190624	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190624	0.181	0.188	0.181	0.183	90000	0.183	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190624	1.73	1.79	1.73	1.77	7656491	1.7241	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190624	2.5	2.56	2.5	2.56	8000	2.56	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190624	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190624	1.54	1.56	1.53	1.55	1650412	1.4849	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190624	4.49	4.49	4.39	4.47	990556	3.6642	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190624	0.051	0.051	0.05	0.051	2948000	1.02
0472.HK	OL	20190624	0.32	0.32	0.32	0.32	0	0.32
0474.HK	Aceso Life Science Group Limited	20190624	0.22	0.23	0.211	0.228	10106800	0.228	up	up	correct
0475.HK	OL	20190624	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190624	0.12	0.125	0.115	0.12	2920000	0.12
0480.HK	HKR International Limited	20190624	3.87	3.93	3.81	3.92	610880	3.575	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190624	0.088	0.094	0.088	0.094	604000	0.94	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190624	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190624	4.89	5.02	4.85	4.85	135600	4.85	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190624	0.032	0.034	0.032	0.034	160000	0.68	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190624	3.27	3.27	3.21	3.22	1553000	3.22	down	down	correct
0487.HK	Success Universe Group Limited	20190624	0.245	0.249	0.245	0.246	224000	0.246	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190624	11.56	11.92	11.56	11.74	166134	9.9661	up	down	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190624	5.88	6.07	5.88	6.03	11024000	5.1643	up	up	correct
0491.HK	Emperor Culture Group Limited	20190624	0.086	0.086	0.086	0.086	20000	0.086
0493.HK	GOME Retail Holdings Limited	20190624	0.82	0.84	0.8	0.82	53383971	0.82
0495.HK	Paladin Limited	20190624	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190624	5.53	5.57	5.3	5.5	1423000	5.5	down	down	correct
0497.HK	CSI Properties Limited	20190624	0.38	0.38	0.375	0.38	2530000	0.3566
0498.HK	Blue River Holdings Limited	20190624	0.109	0.112	0.107	0.112	1912000	0.56	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190624	0.67	0.67	0.63	0.65	212000	0.6067	down	down	correct
0500.HK	Frontier Services Group Limited	20190624	1.09	1.09	1.05	1.05	6000	1.05	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190624	1.07	1.09	1.06	1.09	467000	0.5249	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190624	0.63	0.66	0.63	0.66	558000	0.66	up	up	correct
0506.HK	China Foods Limited	20190624	3.07	3.17	3.07	3.16	1966000	3.0004	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190624	0.38	0.38	0.37	0.375	8160000	0.375	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190624	0.22	0.225	0.22	0.225	1266250	0.225	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190624	0.049	0.051	0.049	0.05	1662000	1	up	up	correct
0511.HK	Television Broadcasts Limited	20190624	13.92	13.94	13.68	13.7	86900	13.1184	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190624	4.45	4.58	4.4	4.48	476000	4.3392	up	down	incorrect
0515.HK	China Silver Technology Holdings Limited	20190624	0.088	0.088	0.088	0.088	0	0.44
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190624	2.53	2.53	2.5	2.51	58000	2.0568	down	up	incorrect
0518.HK	Tungtex (Holdings) Company Limited	20190624	0.52	0.52	0.52	0.52	8000	0.4845
0519.HK	Applied Development Holdings Limited	20190624	0.38	0.38	0.345	0.365	470000	0.365	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190624	10.2	10.2	10	10.08	844000	9.8384	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190624	77	78	76.3	77.3	504900	72.5225	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190624	0.227	0.227	0.216	0.225	106168	0.2119	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190624	2.75	2.77	2.7	2.73	2152000	2.6096	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190624	0.48	0.49	0.47	0.48	1296000	0.48
0528.HK	Kingdom Holdings Limited	20190624	1.71	1.71	1.7	1.71	72817	1.622
0529.HK	SiS International Holdings Limited	20190624	3.97	3.97	3.97	3.97	0	3.8484
0530.HK	Goldin Financial Holdings Limited	20190624	2.3	2.31	2.3	2.3	266000	2.3
0531.HK	Samson Holding Ltd	20190624	0.405	0.405	0.38	0.38	716000	0.38	down	down	correct
0533.HK	Goldlion Holdings Limited	20190624	3.05	3.05	3.05	3.05	0	2.5172
0535.HK	Gemdale Properties and Investment Corporation Limited	20190624	0.93	0.94	0.91	0.92	11652000	0.7921	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190624	1.25	1.26	1.24	1.26	124000	1.0408	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190624	3.36	3.4	3.31	3.38	540000	2.8997	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190624	0.27	0.27	0.27	0.27	12000	0.2363
0542.HK	TFG International Group Limited	20190624	0.208	0.208	0.208	0.208	0	0.208
0543.HK	Pacific Online Limited	20190624	1.55	1.56	1.54	1.56	379000	1.3177	up	up	correct
0544.HK	Daido Group Limited	20190624	0.041	0.041	0.041	0.041	0	0.041
0546.HK	OL	20190624	4	4.2	3.98	4.08	4214000	4.08	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190624	0.113	0.121	0.113	0.119	1603220	1.19	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190624	9.48	9.56	9.43	9.45	1326000	8.2137	down	down	correct
0550.HK	KK Culture Holdings Limited	20190624	1.3	1.3	1.3	1.3	0	1.3
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190624	21.3	21.8	21.1	21.5	1799411	19.9052	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190624	6.16	6.16	5.99	6.07	11151015	5.5152	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190624	2.75	2.81	2.75	2.75	320000	2.6286
0554.HK	Hans Energy Company Limited	20190624	0.3	0.3	0.3	0.3	0	0.3
0556.HK	Pan Asia Environmental Protection Group Limited	20190624	1.18	1.19	1.17	1.19	2434000	1.19	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190624	0.79	0.8	0.78	0.78	368500	0.6616	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190624	0.025	0.026	0.024	0.025	3820000	0.025
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190624	1.68	1.68	1.64	1.65	102000	1.5268	down	up	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190624	1.45	1.45	1.43	1.44	665500	1.3733	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190624	3.72	3.74	3.65	3.68	406400	3.2231	down	up	incorrect
0565.HK	Art Group Holdings Limited	20190624	0.39	0.41	0.365	0.405	845000	0.405	up	up	correct
0567.HK	Daisho Microline Holdings Limited	20190624	0.212	0.23	0.211	0.229	124085	0.1993	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190624	1.3	1.31	1.3	1.31	22400	1.31	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190624	3.91	3.91	3.81	3.81	6664000	3.6356	down	down	correct
0571.HK	eSun Holdings Limited	20190624	1.12	1.12	1.12	1.12	0	1.12
0572.HK	OL	20190624	0.077	0.08	0.076	0.08	27868694	0.08	up	down	incorrect
0573.HK	Tao Heung Holdings Limited	20190624	1.43	1.45	1.42	1.45	239000	1.2573	up	down	incorrect
0574.HK	Pa Shun International Holdings Limited	20190624	0.135	0.141	0.133	0.136	2520000	0.136	up	up	correct
0575.HK	Endurance RP Limited	20190624	0.25	0.255	0.249	0.25	370000	0.25
0576.HK	Zhejiang Expressway Co. Ltd	20190624	7.95	8.26	7.95	8.25	2603000	7.2611	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190624	1.42	1.44	1.41	1.42	3386000	1.2222
0580.HK	Sun.King Technology Group Limited	20190624	1.1	1.1	1.1	1.1	16000	1.0008
0581.HK	OL	20190624	4.15	4.56	4.14	4.56	9490000	4.56	up	up	correct
0582.HK	Landing International Development Limited	20190624	1.13	1.18	1.12	1.12	1899620	1.12	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190624	0.6	0.6	0.6	0.6	0	0.6
0585.HK	Imagi International Holdings Limited	20190624	2	2	2	2	20575	2
0586.HK	China Conch Venture Holdings Limited	20190624	26.55	26.95	26.55	26.8	719640	25.2483	up	up	correct
0588.HK	Beijing North Star Company Limited	20190624	2.92	2.99	2.88	2.9	1379442	2.606	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190624	25.9	25.9	25.15	25.2	84000	21.8873	down	down	correct
0592.HK	Bossini International Holdings Limited	20190624	0.229	0.235	0.229	0.235	54000	0.219	up	up	correct
0595.HK	AV Concept Holdings Limited	20190624	0.295	0.3	0.29	0.295	278000	0.2316
0596.HK	OL	20190624	3.43	3.63	3.43	3.57	3177495	3.57	up	up	correct
0598.HK	Sinotrans Limited	20190624	2.87	2.87	2.79	2.8	3969000	2.4864	down	up	incorrect
0599.HK	OL	20190624	0.5	0.5	0.5	0.5	200000	0.5
0600.HK	China Infrastructure Investment Limited	20190624	0.058	0.058	0.049	0.049	1320000	0.049	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190624	0.265	0.275	0.265	0.275	2440000	0.2469	up	up	correct
0602.HK	OL	20190624	0.275	0.275	0.265	0.265	517500	0.265	down	down	correct
0603.HK	China Oil And Gas Group Limited	20190624	0.39	0.39	0.38	0.38	132880	0.38	down	down	correct
0604.HK	Shenzhen Investment Limited	20190624	2.85	2.92	2.85	2.9	5256206	2.4521	up	up	correct
0607.HK	Fullshare Holdings Limited	20190624	0.495	0.5	0.465	0.465	31342000	0.465	down	down	correct
0608.HK	High Fashion International Limited	20190624	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190624	0.435	0.445	0.435	0.445	88000	0.4262	up	down	incorrect
0610.HK	Wai Kee Holdings Limited	20190624	4.98	4.99	4.94	4.99	158000	4.1978	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190624	0.47	0.47	0.47	0.47	14000	0.47
0613.HK	Planetree International Development Limited	20190624	0.164	0.169	0.163	0.166	640000	1.66	up	up	correct
0616.HK	Eminence Enterprise Limited	20190624	0.053	0.055	0.053	0.055	135000	1.1	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190624	3.07	3.07	2.98	3.02	132000	2.946	down	down	correct
0619.HK	South China Financial Holdings Limited	20190624	0.5	0.51	0.49	0.49	108000	0.49	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190624	3.95	3.98	3.85	3.92	165200	3.92	down	down	correct
0621.HK	Taung Gold International Limited	20190624	0.043	0.044	0.041	0.042	49410000	0.042	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190624	0.87	0.89	0.87	0.88	3310200	0.8749	up	up	correct
0623.HK	SinoMedia Holding Limited	20190624	1.54	1.57	1.53	1.54	96000	1.3913
0626.HK	Public Financial Holdings Limited	20190624	3.33	3.33	3.3	3.3	374000	2.8258	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190624	0.61	0.65	0.61	0.64	86320	0.64	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190624	0.44	0.48	0.425	0.48	701000	0.48	up	down	incorrect
0630.HK	AMCO United Holding Limited	20190624	0.085	0.086	0.085	0.086	1210020	0.086	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190624	2.84	2.9	2.81	2.84	3168000	2.7077
0632.HK	CHK Oil Limited	20190624	0.095	0.095	0.087	0.091	3488520	1.82	down	down	correct
0635.HK	Playmates Holdings Limited	20190624	1.16	1.17	1.13	1.13	406000	0.9494	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190624	13.32	13.8	13.32	13.7	822827	12.5995	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190624	0.385	0.4	0.38	0.4	14000	0.3873	up	up	correct
0638.HK	OL	20190624	1.16	1.16	1.14	1.14	142000	1.14	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190624	1.7	1.7	1.66	1.68	2642000	1.3451	down	up	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190624	0.59	0.61	0.57	0.6	412000	0.4995	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190624	0.59	0.62	0.59	0.62	354000	0.5824	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190624	0.38	0.38	0.38	0.38	10000	0.38
0646.HK	OL	20190624	0.032	0.032	0.032	0.032	600000	0.032
0647.HK	JOYCE BOUTIQUE	20190624	14.88	15.93	14.88	15.85	2485625	15.85	up	up	correct
0650.HK	IDG Energy Investment Limited	20190624	0.93	0.94	0.91	0.94	620000	0.94	up	up	correct
0653.HK	Bonjour Holdings Limited	20190624	0.18	0.184	0.18	0.184	224000	0.184	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20190624	1	1	0.98	1	34230	0.9384
0656.HK	Fosun International Limited	20190624	10.26	10.3	10.14	10.2	13639279	9.6351	down	up	incorrect
0657.HK	G	20190624	0.068	0.068	0.068	0.068	0	0.068
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190624	5	5.13	4.97	5	950000	4.7831
0659.HK	NWS Holdings Limited	20190624	16.06	16.2	15.86	16.04	1897000	13.5577	down	down	correct
0660.HK	Wai Chun Bio	20190624	0.055	0.055	0.044	0.044	1280000	0.44	down	down	correct
0661.HK	China Daye Non	20190624	0.049	0.05	0.047	0.05	432000	0.05	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190624	4.47	4.47	4.47	4.47	0	4.2254
0663.HK	King Stone Energy Group Limited	20190624	0.113	0.113	0.113	0.113	24000	0.113
0665.HK	Haitong International Securities Group Limited	20190624	2.56	2.56	2.49	2.53	12351331	2.2246	down	down	correct
0667.HK	China East Education Holdings Limited	20190624	10.9	11.1	10.54	11.06	9471000	10.7358	up	up	correct
0668.HK	Doyen International Holdings Limited	20190624	0.42	0.42	0.375	0.375	120000	0.375	down	down	correct
0669.HK	Techtronic Industries Company Limited	20190624	57.6	58.6	57.05	58	3843836	56.1026	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190624	4.78	4.78	4.59	4.64	6962017	4.5535	down	up	incorrect
0672.HK	Zhong An Group Limited	20190624	0.29	0.295	0.28	0.295	5747400	0.2719	up	up	correct
0673.HK	China Health Group Limited	20190624	0.135	0.137	0.132	0.136	4878000	0.136	up	down	incorrect
0674.HK	China Tangshang Holdings Limited	20190624	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190624	0.58	0.58	0.58	0.58	0	0.4611
0676.HK	Pegasus International Holdings Limited	20190624	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190624	0.58	0.58	0.57	0.57	82000	0.5017	down	down	correct
0678.HK	Genting Hong Kong Limited	20190624	1.01	1.01	0.99	1.01	473555	1.01
0679.HK	Asia Tele	20190624	1.2	1.2	1.2	1.2	14000	1.1418
0680.HK	Nan Hai Corporation Limited	20190624	0.155	0.155	0.15	0.155	2300000	0.155
0681.HK	Chinese People Holdings Company Limited	20190624	0.061	0.064	0.061	0.063	83161	0.063	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190624	0.078	0.079	0.075	0.075	2516530	0.075	down	down	correct
0683.HK	Kerry Properties Limited	20190624	32.45	33	32.1	32.75	1962000	25.6412	up	down	incorrect
0684.HK	Allan International Holdings Limited	20190624	1.69	1.69	1.69	1.69	0	1.4475
0685.HK	Media Chinese International Limited	20190624	0.375	0.375	0.375	0.375	52000	0.3447
0686.HK	Beijing Energy International Holding Co. Ltd	20190624	0.285	0.29	0.27	0.275	5110000	0.275	down	up	incorrect
0687.HK	Tysan Holdings Limited	20190624	1.5	1.5	1.45	1.47	158000	0.2838	down	up	incorrect
0688.HK	China Overseas Land & Investment Limited	20190624	27.9	28.1	27.6	27.8	9897602	24.4478	down	down	correct
0689.HK	EPI (Holdings) Limited	20190624	0.088	0.092	0.08	0.083	14761200	0.083	down	up	incorrect
0690.HK	Uni	20190624	0.127	0.128	0.12	0.128	162800	0.128	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190624	3.31	3.39	3.29	3.37	1193000	3.37	up	up	correct
0693.HK	Tan Chong International Limited	20190624	2.45	2.45	2.43	2.43	63000	2.2302	down	down	correct
0694.HK	Beijing Capital International Airport Company Limited	20190624	6.82	6.95	6.78	6.9	12694000	6.397	up	up	correct
0695.HK	Dongwu Cement International Limited	20190624	1.29	1.39	1.29	1.39	36000	1.2915	up	up	correct
0696.HK	TravelSky Technology Limited	20190624	16.36	16.44	15.88	16.02	2695222	15.3644	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190624	0.275	0.28	0.275	0.28	3355200	1.2184	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190624	0.6	0.61	0.6	0.6	9140000	0.5312
0699.HK	CAR Inc	20190624	22.17	22.24	21.77	21.93	7298533	21.93	down	down	correct
0700.HK	Tencent Holdings Limited	20190624	354.6	357.4	352.4	355.8	10648060	353.8438	up	up	correct
0701.HK	CNT Group Limited	20190624	0.32	0.32	0.32	0.32	460000	0.2736
0702.HK	Sino Oil and Gas Holdings Limited	20190624	0.11	0.11	0.11	0.11	31378	0.11
0703.HK	Future Bright Holdings Limited	20190624	0.415	0.415	0.415	0.415	504000	0.415
0707.HK	Asia Television Holdings Limited	20190624	0.166	0.167	0.15	0.167	11394000	0.167	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190624	8.71	8.72	8.55	8.62	170000	8.62	down	down	correct
0709.HK	Giordano International Limited	20190624	3.36	3.42	3.36	3.42	686000	2.8495	up	down	incorrect
0710.HK	BOE Varitronix Limited	20190624	2.17	2.19	2.13	2.17	319000	2.134
0711.HK	OL	20190624	0.6	0.6	0.58	0.6	424000	0.6
0712.HK	Comtec Solar Systems Group Limited	20190624	0.066	0.068	0.066	0.068	342000	0.272	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190624	0.47	0.47	0.46	0.465	100000	0.465	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190624	0.405	0.405	0.385	0.4	334000	0.4	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190624	1.15	1.17	1.14	1.15	2354000	0.7667
0717.HK	Emperor Capital Group Limited	20190624	0.3	0.305	0.29	0.295	3090533	0.295	down	down	correct
0718.HK	Tai United Holdings Limited	20190624	0.233	0.239	0.231	0.232	455700	0.232	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190624	3.93	3.97	3.9	3.94	276000	3.5445	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190624	0.07	0.073	0.069	0.07	475000	0.07
0721.HK	China Financial International Investments Limited	20190624	0.13	0.132	0.11	0.111	1050000	0.111	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190624	1.57	1.57	1.57	1.57	0	1.4338
0724.HK	Ruixin International Holdings Limited	20190624	0.109	0.11	0.1	0.11	1240500	0.11	up	down	incorrect
0725.HK	Perennial International Limited	20190624	1.04	1.04	1.04	1.04	0	1.04
0726.HK	DIT Group Limited	20190624	0.093	0.099	0.093	0.099	380000	0.396	up	up	correct
0727.HK	Crown International Corporation Limited	20190624	0.385	0.425	0.345	0.345	396000	0.345	down	down	correct
0728.HK	China Telecom Corporation Limited	20190624	3.89	3.94	3.85	3.88	35286645	3.5259	down	up	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190624	0.13	0.135	0.129	0.129	841000	0.129	down	down	correct
0732.HK	Truly International Holdings Limited	20190624	1.16	1.16	1.13	1.15	3166874	1.1297	down	down	correct
0733.HK	OL	20190624	2.33	2.33	2.33	2.33	0	2.33
0736.HK	China Properties Investment Holdings Limited	20190624	0.026	0.029	0.025	0.027	18841	1.0687	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190624	3.9	4.1	3.9	4.05	731100	3.3801	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190624	0.91	0.96	0.91	0.94	898000	0.5141	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190624	12.68	12.68	12.06	12.2	5556000	10.5346	down	down	correct
0745.HK	China National Culture Group Limited	20190624	0.015	0.015	0.014	0.014	1333000	0.28	down	up	incorrect
0746.HK	Lee & Man Chemical Company Limited	20190624	4.01	4.03	4.01	4.02	34000	3.2978	up	down	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20190624	0.265	0.265	0.255	0.265	18000	0.265
0751.HK	Skyworth Group Limited	20190624	2.18	2.2	2.15	2.16	5482000	2.16	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190624	2.31	2.35	2.3	2.32	354000	2.0944	up	up	correct
0753.HK	Air China Limited	20190624	7.95	7.95	7.69	7.83	17603603	7.7496	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190624	8.09	8.27	8.01	8.21	1260600	6.4378	up	down	incorrect
0755.HK	Shanghai Zendai Property Limited	20190624	0.119	0.122	0.118	0.119	1730000	0.119
0756.HK	Summi (Group) Holdings Limited	20190624	0.163	0.163	0.163	0.163	40000	0.163
0757.HK	Solargiga Energy Holdings Limited	20190624	0.115	0.115	0.11	0.113	385000	0.113	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190624	0.6	0.6	0.6	0.6	0	0.6
0759.HK	CEC International Holdings Limited	20190624	0.5	0.52	0.5	0.51	70000	0.4995	up	up	correct
0760.HK	Talent Property Group Limited	20190624	0.049	0.049	0.049	0.049	0	0.049
0762.HK	China Unicom (Hong Kong) Limited	20190624	8.6	8.6	8.43	8.51	19388782	7.5552	down	down	correct
0763.HK	ZTE Corporation	20190624	22	22.35	21.85	22.05	5805132	21.6365	up	up	correct
0764.HK	Eternity Investment Limited	20190624	0.177	0.179	0.176	0.177	632817	0.177
0765.HK	Perfectech International Holdings Limited	20190624	1.07	1.07	1.07	1.07	0	1.07
0767.HK	Zhong Ji Longevity Science Group Limited	20190624	0.04	0.04	0.04	0.04	120000	0.04
0768.HK	UBA Investments Limited	20190624	0.071	0.071	0.071	0.071	12000	0.071
0769.HK	China Rare Earth Holdings Limited	20190624	0.59	0.59	0.57	0.59	11066000	0.59
0771.HK	Automated Systems Holdings Limited	20190624	1.05	1.05	1.05	1.05	16000	0.773
0772.HK	China Literature Limited	20190624	35.4	35.4	33.85	34.15	1398606	34.15	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190624	0.41	0.415	0.405	0.41	830000	0.4007
0776.HK	Imperium Group Global Holdings Limited	20190624	1.9	1.9	1.9	1.9	1040000	1.9
0777.HK	NetDragon Websoft Holdings Limited	20190624	19.16	19.42	19	19.38	714132	18.1387	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190624	10.76	10.84	10.68	10.82	1657250	9.2997	up	up	correct
0780.HK	Tongcheng	20190624	15.62	15.98	15.62	15.8	2263628	15.8	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190624	0.315	0.37	0.305	0.365	14490000	0.365	up	up	correct
0788.HK	China Tower Corporation Limited	20190624	2.1	2.14	2.06	2.08	569452134	2.0078	down	down	correct
0794.HK	OL	20190624	0.74	0.74	0.74	0.74	0	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190624	0.6	0.61	0.55	0.6	3712000	0.5468
0799.HK	IGG Inc	20190624	8.8	8.84	8.58	8.6	2682196	7.5544	down	down	correct
0800.HK	OL	20190624	0.213	0.22	0.21	0.217	360000	0.217	up	up	correct
0802.HK	China e	20190624	0.17	0.17	0.151	0.17	43750	0.17
0804.HK	Pinestone Capital Limited	20190624	0.101	0.105	0.097	0.105	19330000	0.1043	up	up	correct
0806.HK	Value Partners Group Limited	20190624	5.37	5.37	5.29	5.34	771000	4.9487	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190624	1.66	1.66	1.66	1.66	0	1.4735
0808.HK	Prosperity Real Estate Investment Trust	20190624	3.4	3.4	3.36	3.4	1326000	2.8719
0809.HK	Global Bio	20190624	0.12	0.12	0.112	0.118	11558000	0.118	down	up	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190624	0.147	0.148	0.14	0.14	204000	1.1856	down	up	incorrect
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190624	5.52	5.52	5.44	5.52	486000	4.8446
0812.HK	Southwest Securities International Securities Limited	20190624	0.1	0.11	0.099	0.11	184000	0.11	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190624	23.75	24.5	23.6	24.25	4009035	20.6443	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190624	1.49	1.49	1.49	1.49	0	1.2381
0815.HK	OL	20190624	0.59	0.6	0.55	0.56	1840000	0.56	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190624	4.7	4.84	4.68	4.79	32296000	4.071	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190624	1.13	1.18	1.13	1.16	990000	1.16	up	up	correct
0819.HK	Tianneng Power International Limited	20190624	6.22	6.34	6.2	6.28	956000	5.8348	up	up	correct
0820.HK	HSBC China Dragon Fund	20190624	9.18	9.3	9.18	9.3	40280	9.3	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190624	0.51	0.53	0.51	0.53	188000	0.53	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190624	0.53	0.53	0.51	0.52	248000	0.4496	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190624	95.55	97.25	95.55	97.25	3498223	87.8919	up	up	correct
0825.HK	New World Department Store China Limited	20190624	1.5	1.52	1.49	1.51	149000	1.51	up	up	correct
0826.HK	Tiangong International Company Limited	20190624	2.34	2.43	2.33	2.37	3132000	2.2438	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190624	0.181	0.182	0.181	0.181	640000	0.181
0829.HK	Shenguan Holdings (Group) Limited	20190624	0.335	0.345	0.335	0.335	1478000	0.3032
0830.HK	OL	20190624	0.93	0.93	0.92	0.92	322000	0.92	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190624	3.75	3.77	3.75	3.77	130000	3.3964	up	up	correct
0832.HK	Central China Real Estate Limited	20190624	3.39	3.4	3.34	3.37	617468	2.3345	down	down	correct
0833.HK	Alltronics Holdings Limited	20190624	0.54	0.57	0.54	0.54	431000	0.4818
0834.HK	China Kangda Food Company Limited	20190624	0.63	0.63	0.63	0.63	0	0.63
0836.HK	China Resources Power Holdings Company Limited	20190624	11.24	11.3	11.2	11.3	2387924	9.6619	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190624	4.8	4.8	4.75	4.75	24000	3.7648	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190624	0.7	0.71	0.69	0.69	158000	0.6321	down	down	correct
0839.HK	China Education Group Holdings Limited	20190624	12.04	12.22	12.04	12.16	681000	11.6977	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190624	0.37	0.37	0.37	0.37	14000	0.37
0841.HK	Asia Cassava Resources Holdings Limited	20190624	0.415	0.425	0.415	0.425	32000	0.425	up	up	correct
0842.HK	OL	20190624	0.54	0.56	0.54	0.55	49000	0.55	up	down	incorrect
0844.HK	Greatime International Holdings Limited	20190624	0.66	0.66	0.66	0.66	0	0.66
0845.HK	Glorious Property Holdings Limited	20190624	0.38	0.405	0.35	0.37	5980000	0.37	down	down	correct
0848.HK	Maoye International Holdings Limited	20190624	0.54	0.55	0.54	0.55	430000	0.5202	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190624	0.17	0.17	0.17	0.17	140000	0.17
0852.HK	Strong Petrochemical Holdings Limited	20190624	0.35	0.355	0.325	0.325	136000	0.325	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190624	5.78	5.89	5.63	5.84	2872884	5.8242	up	up	correct
0854.HK	Willas	20190624	3.4	3.4	3.4	3.4	0	2.9277
0855.HK	China Water Affairs Group Limited	20190624	7.64	7.75	7.63	7.69	1471353	6.7037	up	up	correct
0856.HK	VSTECS Holdings Limited	20190624	3.97	3.99	3.93	3.94	1706000	3.641	down	down	correct
0857.HK	PetroChina Company Limited	20190624	4.37	4.38	4.31	4.36	70068601	3.6694	down	up	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190624	0.082	0.098	0.082	0.098	5400000	0.098	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190624	0.98	1.02	0.98	0.98	74000	0.98
0860.HK	Apollo Future Mobility Group Limited	20190624	0.44	0.45	0.44	0.44	2768000	0.44
0861.HK	Digital China Holdings Limited	20190624	4.4	4.47	4.35	4.4	3136891	4.1844
0862.HK	Vision Values Holdings Limited	20190624	0.222	0.231	0.221	0.221	1343000	0.221	down	down	correct
0863.HK	BC Technology Group Limited	20190624	5.34	5.34	5.09	5.17	99000	5.17	down	up	incorrect
0864.HK	Wing Lee Property Investments Limited	20190624	0.74	0.74	0.74	0.74	0	0.74
0865.HK	Jiande International Holdings Limited	20190624	0.079	0.098	0.079	0.082	261200	0.082	up	up	correct
0866.HK	OL	20190624	0.255	0.255	0.255	0.255	0	0.255
0867.HK	China Medical System Holdings Limited	20190624	6.39	6.75	6.39	6.69	4953552	6.0866	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190624	8.31	8.4	8.19	8.26	4449800	7.3283	down	down	correct
0869.HK	Playmates Toys Limited	20190624	0.64	0.64	0.62	0.62	177500	0.62	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190624	0.101	0.101	0.1	0.101	322000	0.202
0872.HK	TUS International Limited	20190624	0.6	0.6	0.6	0.6	0	0.6
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190624	35.15	35.45	34.8	35.25	1054000	32.8181	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190624	1.61	1.71	1.58	1.58	526600	1.58	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190624	0.191	0.2	0.184	0.199	53350000	0.199	up	up	correct
0878.HK	Soundwill Holdings Limited	20190624	10.34	10.5	10.34	10.5	24500	9.9708	up	up	correct
0880.HK	SJM Holdings Limited	20190624	8.73	8.86	8.61	8.72	5118000	8.4345	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190624	20.25	20.95	20.25	20.6	3290500	20.1734	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190624	2.5	2.51	2.46	2.48	426000	2.2251	down	down	correct
0883.HK	CNOOC Limited	20190624	13.42	13.48	13.3	13.46	35585882	11.3972	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190624	4.93	5.13	4.93	5.05	22468000	4.3206	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190624	0.29	0.29	0.275	0.275	840750	0.275	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190624	0.194	0.21	0.194	0.207	3280000	0.1958	up	up	correct
0888.HK	Bison Finance Group Limited	20190624	1.11	1.13	1.11	1.12	406000	1.12	up	up	correct
0889.HK	Datronix Holdings Limited	20190624	1.06	1.06	1.06	1.06	50000	0.9747
0893.HK	China Vanadium Titano	20190624	0.315	0.315	0.315	0.315	71000	0.315
0894.HK	OL	20190624	0.56	0.58	0.56	0.57	462000	0.57	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190624	8	8.02	7.94	7.95	205800	7.3138	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190624	1.3	1.33	1.3	1.33	116000	1.0917	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190624	0.239	0.246	0.239	0.243	736576	0.243	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190624	0.05	0.05	0.05	0.05	100000	0.05
0900.HK	AEON Credit Service (Asia) Company Limited	20190624	7.28	7.37	7.26	7.37	314000	5.8744	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190624	0.097	0.097	0.097	0.097	0	0.097
0902.HK	Huaneng Power International Inc	20190624	4.69	4.69	4.59	4.62	19536000	4.0673	down	down	correct
0904.HK	China Green (Holdings) Limited	20190624	0.19	0.19	0.19	0.19	16120	0.19
0905.HK	Global Mastermind Capital Limited	20190624	0.166	0.166	0.166	0.166	0	0.166
0906.HK	CPMC Holdings Limited	20190624	3.07	3.15	2.85	2.98	6288900	2.6275	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190624	0.28	0.28	0.28	0.28	2000	0.28
0908.HK	Zhuhai Holdings Investment Group Limited	20190624	5.8	5.81	5.73	5.77	6375764	5.7497	down	down	correct
0910.HK	China Sandi Holdings Limited	20190624	0.52	0.53	0.52	0.53	312500	0.53	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190624	0.237	0.25	0.237	0.249	145000	0.249	up	up	correct
0912.HK	Suga International Holdings Limited	20190624	1.86	1.87	1.86	1.87	96000	1.5333	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190624	0.04	0.04	0.04	0.04	16000	0.4
0914.HK	Anhui Conch Cement Company Limited	20190624	47.2	48.1	47.2	47.4	4212683	43.2317	up	up	correct
0915.HK	Daohe Global Group Limited	20190624	0.175	0.185	0.175	0.185	278000	0.185	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190624	5.02	5.1	4.98	5	7014000	4.7834	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190624	0.182	0.182	0.182	0.182	0	0.182
0921.HK	OL	20190624	9.8	9.8	9.38	9.43	1660000	9.43	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190624	0.265	0.28	0.26	0.28	130000	0.2274	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190624	0.095	0.095	0.085	0.091	86000	0.091	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190624	0.229	0.237	0.229	0.229	114000	0.229
0926.HK	Besunyen Holdings Company Limited	20190624	0.365	0.375	0.365	0.37	359000	0.241	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190624	1.19	1.2	1.19	1.2	42000	1.0234	up	up	correct
0928.HK	Life Healthcare Group Limited	20190624	0.026	0.027	0.025	0.027	3580000	0.135	up	up	correct
0929.HK	IPE Group Limited	20190624	0.97	0.97	0.97	0.97	0	0.9625
0931.HK	China LNG Group Limited	20190624	0.57	0.59	0.57	0.58	880500	0.58	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20190624	0.64	0.67	0.61	0.62	33690000	0.62	down	up	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190624	3.29	3.29	3.21	3.24	838000	2.6775	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190624	0.65	0.65	0.65	0.65	0	0.5707
0936.HK	Kaisa Capital Investment Holdings Limited	20190624	0.96	0.96	0.96	0.96	250000	0.96
0938.HK	Man Sang International Limited	20190624	0.52	0.52	0.52	0.52	0	2.6
0939.HK	China Construction Bank Corporation	20190624	6.57	6.62	6.56	6.59	232402712	5.4985	up	up	correct
0941.HK	China Mobile Limited	20190624	70.95	71	70.05	70.45	9274582	60.7614	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190624	0.167	0.171	0.167	0.17	791000	0.17	up	up	correct
0945.HK	Manulife Financial Corporation	20190624	141.3	141.9	140.9	141.7	19162	125.7896	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190624	1.02	1.05	1	1.02	559000	0.9945
0948.HK	OL	20190624	2.01	2.05	1.97	2.05	130000	2.05	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190624	5.21	5.33	5.19	5.21	77500	5.0419
0951.HK	Chaowei Power Holdings Limited	20190624	2.9	2.92	2.84	2.86	729000	2.6562	down	up	incorrect
0952.HK	OL	20190624	0.39	0.39	0.385	0.385	510000	0.385	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190624	0.21	0.216	0.21	0.216	128000	0.216	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190624	0.82	0.82	0.82	0.82	0	0.7267
0956.HK	China Suntien Green Energy Corporation Limited	20190624	2.1	2.1	2.04	2.05	2637000	1.8263	down	up	incorrect
0959.HK	Century Entertainment International Holdings Limited	20190624	0.062	0.074	0.062	0.071	3693150	0.71	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190624	29	29.8	28.5	29.65	2149872	27.1118	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190624	20.8	20.9	20.55	20.8	6457746	19.0017
0968.HK	Xinyi Solar Holdings Limited	20190624	3.71	3.79	3.71	3.75	26274718	3.5266	up	up	correct
0969.HK	OL	20190624	0.095	0.099	0.095	0.099	12000	0.099	up	up	correct
0970.HK	Sparkle Roll Group Limited	20190624	0.265	0.27	0.265	0.27	1440000	0.27	up	up	correct
0973.HK	L'Occitane International S.A	20190624	15.72	15.76	15.48	15.62	395500	14.9463	down	up	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20190624	1.65	1.65	1.65	1.65	20000	1.65
0975.HK	Mongolian Mining Corporation	20190624	0.104	0.104	0.099	0.102	9270000	1.02	down	up	incorrect
0976.HK	Chiho Environmental Group Limited	20190624	0.9	0.91	0.87	0.88	2388000	0.88	down	down	correct
0978.HK	China Merchants Land Limited	20190624	1.15	1.16	1.13	1.14	812000	0.9536	down	down	correct
0979.HK	Green Energy Group Limited	20190624	0.16	0.16	0.16	0.16	2000	0.16
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190624	1.77	1.81	1.71	1.75	1127000	1.75	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190624	8.46	8.6	8.4	8.54	14822516	8.54	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190624	0.215	0.23	0.215	0.228	9060000	0.228	up	up	correct
0983.HK	SOCAM Development Limited	20190624	1.9	1.91	1.9	1.91	60000	1.91	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190624	3.93	3.97	3.92	3.94	608000	3.3441	up	up	correct
0985.HK	CST Group Limited	20190624	0.016	0.017	0.016	0.016	1776400	1.28
0986.HK	China Environmental Energy Investment Limited	20190624	0.3	0.3	0.3	0.3	0	0.273
0987.HK	China Renewable Energy Investment Limited	20190624	0.189	0.197	0.188	0.193	582012	0.1722	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190624	0.042	0.043	0.039	0.041	1077002	0.41	down	up	incorrect
0989.HK	Hua Yin International Holdings Limited	20190624	0.193	0.193	0.17	0.183	2265000	0.183	down	up	incorrect
0990.HK	Theme International Holdings Limited	20190624	0.12	0.122	0.119	0.12	8100000	0.12
0991.HK	Datang International Power Generation Co. Ltd	20190624	2.08	2.08	2.03	2.06	6346000	1.6374	down	down	correct
0992.HK	Lenovo Group Limited	20190624	5.82	5.92	5.78	5.85	25197039	5.0583	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190624	4.77	4.85	4.76	4.79	710000	4.2396	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190624	0.022	0.023	0.02	0.022	489320000	0.55
0997.HK	Chinlink International Holdings Limited	20190624	0.95	0.95	0.88	0.9	223200	0.8663	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190624	4.43	4.51	4.43	4.46	29793810	3.8297	up	down	incorrect
0999.HK	I.T Limited	20190624	17.07	17.46	17	17.07	21643052	16.8879
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190624	160.7851	160.7851	160.7851	160.7851	0	160.7851
10.HK	HANG LUNG GROUP LTD	20190624	20.85	21.35	20.8	21.15	1110838	19.1509	up	down	incorrect
1000.HK	Beijing Media Corporation Limited	20190624	1.69	1.69	1.69	1.69	0	1.69
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190624	0.54	0.54	0.54	0.54	10000	0.4833
1002.HK	V.S. International Group Limited	20190624	0.084	0.092	0.082	0.089	928000	0.089	up	up	correct
1003.HK	Huanxi Media Group Limited	20190624	1.5	1.51	1.5	1.51	130000	1.51	up	up	correct
1005.HK	Matrix Holdings Limited	20190624	3.78	3.78	3.78	3.78	2000	3.5575
1007.HK	Longhui International Holdings Limited	20190624	0.092	0.092	0.09	0.09	191000	0.0854	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190624	0.8	0.83	0.8	0.83	10000	0.5153	up	up	correct
1009.HK	International Entertainment Corporation	20190624	0.88	0.92	0.88	0.9	470000	0.9	up	up	correct
1010.HK	PacRay International Holdings Limited	20190624	1.84	1.84	1.84	1.84	418000	1.84
1011.HK	China NT Pharma Group Company Limited	20190624	0.73	0.75	0.73	0.74	115500	0.74	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190624	0.05	0.05	0.048	0.049	304000	0.49	down	up	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190624	0.2	0.201	0.198	0.199	8708000	0.199	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190624	0.219	0.223	0.217	0.223	364500	0.223	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190624	1.49	1.49	1.44	1.48	1166000	1.2224	down	down	correct
1025.HK	KNT Holdings Limited	20190624	0.68	0.7	0.65	0.69	268000	0.649	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190624	0.227	0.227	0.227	0.227	0	0.227
1027.HK	China Jicheng Holdings Limited	20190624	0.036	0.036	0.032	0.035	4080000	0.7	down	down	correct
1028.HK	C.banner International Holdings Limited	20190624	0.345	0.345	0.33	0.33	403000	0.33	down	down	correct
1029.HK	IRC Limited	20190624	0.228	0.238	0.218	0.223	47038000	0.223	down	down	correct
1030.HK	Seazen Group Limited	20190624	9.72	10.52	9.72	10.48	28905000	9.3973	up	up	correct
1031.HK	Kingston Financial Group Limited	20190624	1.6	1.61	1.57	1.59	318000	1.5435	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190624	1	1.02	0.97	0.99	8295000	0.99	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190624	0.197	0.197	0.193	0.194	624000	0.194	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190624	4.66	4.66	4.61	4.62	14000	4.3108	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190624	0.49	0.52	0.49	0.51	76000	0.51	up	down	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190624	64.3	64.45	63.9	64.25	610764	57.0153	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190624	0.4	0.45	0.395	0.4	3738000	0.4
1044.HK	Hengan International Group Company Limited	20190624	56.7	57.05	55.7	56.85	2597782	50.1637	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190624	3.1	3.3	3.1	3.19	855500	2.6647	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190624	0.47	0.47	0.47	0.47	0	0.47
1047.HK	Ngai Hing Hong Company Limited	20190624	0.6	0.6	0.6	0.6	0	0.579
1049.HK	Celestial Asia Securities Holdings Limited	20190624	0.13	0.133	0.129	0.133	689400	2.2281	up	up	correct
1050.HK	Karrie International Holdings Limited	20190624	1.11	1.11	1.1	1.1	174000	0.8712	down	down	correct
1051.HK	G	20190624	0.062	0.063	0.061	0.061	5586000	3.66	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190624	6.4	6.47	6.35	6.36	1451294	5.6243	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190624	1.14	1.17	1.13	1.15	5346000	1.15	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190624	5.56	5.6	5.36	5.43	17136000	5.3727	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190624	1.14	1.14	1.1	1.11	446000	1.11	down	down	correct
1058.HK	Guangdong Tannery Limited	20190624	0.58	0.58	0.58	0.58	20000	0.58
1060.HK	Alibaba Pictures Group Limited	20190624	1.7	1.74	1.7	1.72	20682000	1.72	up	up	correct
1061.HK	Essex Bio	20190624	7.17	7.17	7	7.1	277000	6.8692	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190624	0.168	0.168	0.168	0.168	600000	0.168
1063.HK	Suncorp Technologies Limited	20190624	0.018	0.02	0.018	0.019	370000	0.38	up	down	incorrect
1064.HK	Zhong Hua International Holdings Limited	20190624	0.181	0.181	0.181	0.181	0	0.181
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190624	2.86	2.88	2.83	2.84	822000	2.5789	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190624	7.17	7.3	7.11	7.19	7633000	6.9163	up	up	correct
1068.HK	China Yurun Food Group Limited	20190624	0.98	0.98	0.95	0.97	2541000	0.97	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190624	0.056	0.056	0.055	0.056	9000000	0.056
107.HK	SICHUAN EXPRESS LTD H	20190624	2.38	2.42	2.38	2.42	1074000	2.1878	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190624	3.68	3.74	3.68	3.69	773546	3.344	up	down	incorrect
1071.HK	Huadian Power International Corporation Limited	20190624	3.2	3.23	3.16	3.2	4338000	2.5612
1072.HK	Dongfang Electric Corporation Limited	20190624	5.35	5.35	5.2	5.26	1081400	4.7111	down	down	correct
1075.HK	Capinfo Company Limited	20190624	0.385	0.385	0.385	0.385	0	0.3288
1076.HK	Imperial Pacific International Holdings Limited	20190624	0.175	0.184	0.175	0.184	392160000	3.68	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190624	0.233	0.235	0.225	0.235	7250000	0.235	up	up	correct
108.HK	GR PROPERTIES LTD	20190624	1.39	1.4	1.36	1.37	514000	1.37	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190624	0.101	0.101	0.098	0.1	214500	0.1	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190624	1	1.02	1	1.01	1066000	1.01	up	up	correct
1083.HK	Towngas China Company Limited	20190624	5.74	5.76	5.69	5.69	1561854	5.3057	down	down	correct
1085.HK	Hengxin Technology Ltd	20190624	2.28	2.28	2.13	2.15	76000	2.0974	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190624	1.81	1.82	1.78	1.8	853000	1.8	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190624	16.96	17.36	16.96	17.32	23406861	12.9011	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190624	2	2	1.99	1.99	416000	1.8576	down	down	correct
1091.HK	South Manganese Investment Limited	20190624	0.405	0.415	0.405	0.41	402817	0.41	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190624	12.2	12.48	12.02	12.32	41435773	6.1937	up	up	correct
1094.HK	China Public Procurement Limited	20190624	0.285	0.285	0.285	0.285	0	0.285
1097.HK	i	20190624	0.097	0.097	0.096	0.097	2519405	0.097
1098.HK	Road King Infrastructure Limited	20190624	16	16.18	15.82	16.04	374000	13.2467	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190624	27.1	27.25	26.85	27.05	4162800	24.6097	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190624	1.08	1.08	1.08	1.08	0	0.9379
1101.HK	China Huarong Energy Company Limited	20190624	0.105	0.109	0.104	0.105	3956000	0.105
1102.HK	Enviro Energy International Holdings Limited	20190624	0.037	0.037	0.032	0.033	2971000	0.66	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190624	0.035	0.035	0.034	0.035	4680000	0.035
1104.HK	APAC Resources Limited	20190624	0.98	1	0.98	0.99	130951	0.7472	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190624	0.86	0.88	0.86	0.88	200000	0.8248	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190624	1.09	1.15	1.05	1.12	726000	0.8502	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190624	1.96	1.96	1.93	1.93	340000	1.93	down	down	correct
1109.HK	China Resources Land Limited	20190624	33.75	34.9	33.75	34.75	12960005	31.9169	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190624	0.83	0.84	0.81	0.84	560000	0.8079	up	up	correct
1111.HK	Chong Hing Bank Limited	20190624	13.44	13.6	13.22	13.54	170500	12.3859	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190624	44	44.45	44	44.4	164500	41.2713	up	up	correct
1113.HK	CK Asset Holdings Limited	20190624	60.6	61.45	60.45	61.3	3558079	54.3787	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20190624	2.2	2.31	2.18	2.19	499000	2.19	down	down	correct
1116.HK	Mayer Holdings Limited	20190624	0.255	0.265	0.25	0.25	674000	0.25	down	up	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190624	1.09	1.12	1.08	1.08	719000	1.0663	down	down	correct
1118.HK	Golik Holdings Limited	20190624	0.69	0.69	0.69	0.69	300000	0.6253
1119.HK	iDreamSky Technology Holdings Limited	20190624	5.07	5.11	4.96	4.99	1484400	4.99	down	down	correct
1120.HK	OL	20190624	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190624	0.58	0.58	0.58	0.58	0	0.58
1122.HK	Qingling Motors Co. Ltd	20190624	1.99	2.01	1.99	2.01	1166000	1.7002	up	down	incorrect
1123.HK	China	20190624	0.265	0.265	0.265	0.265	0	0.2485
1124.HK	Coastal Greenland Limited	20190624	0.213	0.213	0.21	0.21	622000	0.21	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190624	8.8	8.8	8.8	8.8	0	8.624
1126.HK	Dream International Limited	20190624	3.95	3.95	3.95	3.95	0	3.6066
1127.HK	Lion Rock Group Limited	20190624	1.37	1.38	1.37	1.37	50000	1.1647
1128.HK	Wynn Macau Limited	20190624	16.6	16.9	16.6	16.8	3431213	16.3269	up	down	incorrect
1129.HK	China Water Industry Group Limited	20190624	0.86	0.88	0.85	0.88	56000	0.88	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190624	0.114	0.123	0.11	0.122	2496000	0.122	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190624	0.244	0.244	0.24	0.244	185000	0.244
1133.HK	Harbin Electric Company Limited	20190624	4.1	4.1	4.03	4.05	1162000	4.0258	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190624	3.92	4.32	3.88	4.28	12734000	4.2486	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190624	4.53	4.77	4.48	4.74	12816000	4.3607	up	down	incorrect
1140.HK	Wealthking Investments Limited	20190624	2.04	2.07	1.98	1.99	2068000	1.9418	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190624	0.204	0.204	0.194	0.196	6210000	0.1834	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190624	0.123	0.123	0.123	0.123	100025	1.23
1143.HK	Link	20190624	0.088	0.09	0.088	0.089	316000	1.736	up	up	correct
1145.HK	Courage Investment Group Limited	20190624	0.305	0.305	0.305	0.305	0	0.2542
1146.HK	China Outfitters Holdings Limited	20190624	0.2	0.2	0.2	0.2	0	0.2
1148.HK	Xinchen China Power Holdings Limited	20190624	0.345	0.345	0.345	0.345	16000	0.345
1150.HK	Milan Station Holdings Limited	20190624	0.113	0.113	0.113	0.113	0	0.4133
1152.HK	Momentum Financial Holdings Limited	20190624	0.202	0.22	0.202	0.22	12000	0.22	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190624	5.43	5.44	5.29	5.3	12862040	4.6641	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190624	5.63	5.66	5.6	5.65	3529195	2.0245	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190624	1.69	1.7	1.6	1.68	194500	1.68	down	up	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190624	1.87	1.87	1.86	1.86	200000	1.86	down	down	correct
1162.HK	Lumina Group Limited	20190624	0.32	0.325	0.32	0.32	400000	0.32
1164.HK	CGN Mining Company Limited	20190624	0.355	0.355	0.355	0.355	220000	0.3393
1165.HK	Shunfeng International Clean Energy Limited	20190624	0.305	0.315	0.305	0.31	480000	0.31	up	up	correct
1166.HK	Solartech International Holdings Limited	20190624	0.065	0.065	0.065	0.065	160650	0.065
1168.HK	Sinolink Worldwide Holdings Limited	20190624	0.55	0.56	0.54	0.55	1812000	0.4424
1170.HK	Kingmaker Footwear Holdings Limited	20190624	1.25	1.3	1.25	1.28	30000	1.1542	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190624	7.18	7.34	7.15	7.26	10362000	5.4284	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190624	0.19	0.201	0.186	0.192	1500000	0.1903	up	up	correct
1173.HK	Veeko International Holdings Limited	20190624	0.114	0.114	0.114	0.114	100000	0.1127
1176.HK	Zhuguang Holdings Group Company Limited	20190624	1.15	1.16	1.13	1.15	664000	1.1439
1177.HK	Sino Biopharmaceutical Limited	20190624	11.43	12.06	11.415	11.775	50574490	7.7391	up	up	correct
1180.HK	Paradise Entertainment Limited	20190624	1.2	1.23	1.19	1.23	260000	1.23	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190624	1.27	1.3	1.26	1.26	169000	1.1135	down	up	incorrect
1182.HK	Success Dragon International Holdings Limited	20190624	0.124	0.124	0.124	0.124	0	2.48
1183.HK	MECOM Power and Construction Limited	20190624	1.19	1.19	1.19	1.19	2000	0.746
1184.HK	S.A.S. Dragon Holdings Limited	20190624	2.3	2.42	2.3	2.42	34000	1.9937	up	down	incorrect
1186.HK	China Railway Construction Corporation Limited	20190624	9.97	10	9.8	9.86	4059274	8.7718	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190624	0.26	0.265	0.26	0.265	220000	0.2374	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190624	2.83	2.92	2.83	2.88	2005753	2.4981	up	up	correct
1191.HK	China Gem Holdings Limited	20190624	0.128	0.14	0.128	0.14	241340	0.14	up	up	correct
1193.HK	China Resources Gas Group Limited	20190624	37.8	39.15	37.8	38.6	2693000	36.8661	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190624	0.085	0.088	0.085	0.088	1893000	1.76	up	up	correct
1195.HK	Kingwell Group Limited	20190624	0.106	0.124	0.106	0.115	1120000	0.115	up	down	incorrect
1196.HK	Realord Group Holdings Limited	20190624	4.67	4.69	4.66	4.66	1166000	4.66	down	down	correct
1198.HK	Royale Home Holdings Limited	20190624	1.14	1.15	1.14	1.15	2780187	1.1264	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190624	7.51	7.78	7.51	7.77	3586398	6.6795	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190624	1.64	1.65	1.6	1.63	1362000	1.63	down	down	correct
1200.HK	Midland Holdings Limited	20190624	1.45	1.45	1.36	1.39	510000	1.39	down	down	correct
1201.HK	Tesson Holdings Limited	20190624	0.55	0.55	0.55	0.55	0	0.55
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190624	0.65	0.67	0.64	0.67	98000	0.67	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190624	0.93	0.95	0.92	0.95	197600	0.8523	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190624	0.63	0.65	0.63	0.64	3000000	0.605	up	up	correct
1206.HK	Technovator International Limited	20190624	0.98	0.98	0.97	0.97	168000	0.97	down	down	correct
1207.HK	SRE Group Limited	20190624	0.095	0.098	0.094	0.097	3056000	0.097	up	up	correct
1208.HK	MMG Limited	20190624	2.86	2.88	2.71	2.76	8090300	2.76	down	up	incorrect
1210.HK	Christine International Holdings Limited	20190624	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190624	47.15	48.15	47.15	47.35	1943806	47.2554	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190624	11.06	11.26	11.02	11.16	790000	10.7711	up	up	correct
1213.HK	Mobicon Group Limited	20190624	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190624	0.044	0.047	0.044	0.047	1900000	0.047	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190624	1.78	1.79	1.78	1.78	2313000	1.7094
1217.HK	China Innovation Investment Limited	20190624	0.014	0.015	0.014	0.015	5960000	0.015	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190624	4	4	4	4	0	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190624	3.34	3.34	3.34	3.34	0	3.2729
1222.HK	Wang On Group Limited	20190624	0.086	0.089	0.086	0.088	3880000	0.0697	up	up	correct
1223.HK	Symphony Holdings Limited	20190624	0.94	0.95	0.92	0.95	2131400	0.9366	up	up	correct
1224.HK	C C Land Holdings Limited	20190624	1.8	1.81	1.8	1.81	71000	1.7709	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190624	0.059	0.059	0.059	0.059	2900000	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190624	0.203	0.203	0.203	0.203	0	0.203
123.HK	YUEXIU PROPERTY LTD	20190624	1.74	1.76	1.74	1.75	18197874	7.3192	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190624	1.12	1.12	1.08	1.1	388000	1.1	down	down	correct
1231.HK	Newton Resources Ltd	20190624	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190624	0.64	0.67	0.64	0.67	128000	0.6509	up	down	incorrect
1233.HK	Times China Holdings Limited	20190624	13.86	14.38	13.52	14.26	5576600	11.5355	up	down	incorrect
1234.HK	China Lilang Limited	20190624	6.98	7	6.91	6.93	883000	5.9699	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190624	0.46	0.46	0.46	0.46	0	0.4298
1237.HK	OL	20190624	0.061	0.07	0.06	0.064	1990600	0.064	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190624	3.69	3.78	3.67	3.74	2412000	3.1098	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190624	0.099	0.1	0.099	0.099	152000	0.0937
1240.HK	CNQC International Holdings Limited	20190624	1.64	1.65	1.62	1.63	1007500	1.3505	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190624	0.245	0.245	0.245	0.245	0	0.245
1243.HK	Wang On Properties Limited	20190624	0.97	1	0.97	0.98	604000	0.8477	up	down	incorrect
1245.HK	Niraku GC Holdings Inc	20190624	0.59	0.59	0.58	0.59	266000	0.5802
1246.HK	Boill Healthcare Holdings Limited	20190624	0.087	0.102	0.087	0.099	9329600	0.99	up	up	correct
1247.HK	Miko International Holdings Limited	20190624	0.083	0.09	0.082	0.09	28000	0.9	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190624	0.112	0.114	0.109	0.113	14649938	0.113	up	down	incorrect
1251.HK	SPT Energy Group Inc	20190624	0.81	0.81	0.8	0.8	2832000	0.8	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190624	6.77	6.94	6.75	6.81	893000	6.81	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190624	0.59	0.61	0.57	0.58	56000	0.58	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190624	9.75	10	9.74	9.88	260000	9.88	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20190624	5.04	5.18	5.03	5.11	971000	4.5571	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190624	1.55	1.55	1.55	1.55	0	1.4507
1259.HK	Prosperous Future Holdings Limited	20190624	0.15	0.15	0.15	0.15	0	0.15
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190624	1.14	1.15	1.14	1.15	6000	1.1086	up	down	incorrect
1262.HK	Labixiaoxin Snacks Group Limited	20190624	0.39	0.415	0.38	0.405	616000	0.405	up	up	correct
1263.HK	PC Partner Group Limited	20190624	2.16	2.38	2.16	2.33	10888000	2.0449	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190624	0.81	0.83	0.81	0.82	560000	0.7287	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190624	1.37	1.38	1.36	1.36	575000	1.2187	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190624	5.25	5.35	5.2	5.3	1166000	5.0861	up	up	correct
1269.HK	China First Capital Group Limited	20190624	2.32	2.33	2.26	2.29	3630000	11.45	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190624	7.06	7.1	6.96	7.08	512500	7.0145	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190624	3.02	3.02	2.98	3.01	283000	2.8009	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190624	4.74	4.74	4.71	4.72	21000	1.9486	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190624	1.82	1.82	1.82	1.82	4000	1.4774
1273.HK	Hong Kong Finance Group Limited	20190624	0.495	0.495	0.495	0.495	4000	0.4272
1277.HK	Kinetic Mines and Energy Limited	20190624	0.395	0.405	0.395	0.405	152000	0.2943	up	up	correct
1278.HK	OL	20190624	0.176	0.179	0.17	0.171	1319261	0.171	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190624	0.72	0.72	0.67	0.68	1230000	0.68	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190624	0.305	0.34	0.305	0.34	20748000	0.34	up	up	correct
1285.HK	Jiashili Group Limited	20190624	1.33	1.33	1.33	1.33	0	1.1419
1288.HK	Agricultural Bank of China Limited	20190624	3.27	3.29	3.26	3.28	96957890	2.8351	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190624	1.65	1.65	1.65	1.65	0	1.5528
1290.HK	China Huirong Financial Holdings Limited	20190624	1.03	1.07	1.03	1.07	24000	1.0566	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190624	2.79	2.79	2.61	2.78	120000	2.6628	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190624	3.25	3.29	3.22	3.25	598000	3.25
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190624	0.285	0.3	0.285	0.3	115000	0.3	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190624	2.39	2.43	2.34	2.39	242000	2.0792
1298.HK	Yunnan Energy International Co. Limited	20190624	3.21	3.62	3.12	3.62	132000	3.62	up	up	correct
1299.HK	AIA Group Limited	20190624	82.25	83	82.25	82.85	17981980	79.8845	up	up	correct
1300.HK	Trigiant Group Limited	20190624	1.2	1.22	1.2	1.22	792000	1.197	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190624	1.31	1.32	1.31	1.32	516000	1.32	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190624	1.46	1.47	1.42	1.45	2894000	1.45	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190624	0.38	0.45	0.38	0.45	12000	0.45	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190624	0.82	0.82	0.82	0.82	0	0.82
1308.HK	SITC International Holdings Company Limited	20190624	7.99	8.14	7.95	8.1	537775	6.8914	up	up	correct
1310.HK	HKBN Ltd	20190624	13.86	14.2	13.82	14.08	2481000	12.0173	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190624	0.23	0.233	0.23	0.233	156000	0.233	up	down	incorrect
1313.HK	China Resources Cement Holdings Limited	20190624	7.24	7.31	7.16	7.28	9742272	6.1519	up	down	incorrect
1314.HK	Tsui Wah Holdings Limited	20190624	0.67	0.67	0.66	0.67	298000	0.6574
1316.HK	Nexteer Automotive Group Limited	20190624	9.74	9.89	9.56	9.63	1228000	9.1289	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190624	3.14	3.19	3.12	3.16	5141000	3.0966	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190624	0.28	0.28	0.28	0.28	0	0.2353
1321.HK	China New City Commercial Development Limited	20190624	0.98	0.99	0.98	0.99	18000	0.99	up	up	correct
1323.HK	Huasheng International Holding Limited	20190624	0.58	0.59	0.55	0.56	5982000	0.5586	down	down	correct
1326.HK	Transmit Entertainment Limited	20190624	0.205	0.211	0.205	0.211	40000	0.211	up	up	correct
1327.HK	Luxxu Group Limited	20190624	0.033	0.033	0.033	0.033	0	0.33
1328.HK	Goldstream Investment Limited	20190624	0.132	0.132	0.132	0.132	0	0.132
1329.HK	Beijing Capital Grand Limited	20190624	1.1	1.1	1.1	1.1	22000	1.1
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190624	3.66	3.79	3.66	3.75	1745172	3.3804	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190624	0.063	0.074	0.06	0.07	10810000	0.28	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190624	3.93	4.01	3.9	3.99	2460400	3.8653	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190624	37.8	37.95	37.4	37.6	6097953	32.7747	down	down	correct
1337.HK	Razer Inc	20190624	1.78	1.8	1.74	1.76	9854602	1.76	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190624	0.133	0.136	0.133	0.136	636000	0.136	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190624	3.1	3.12	3.06	3.09	18551036	2.6559	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190624	0.32	0.34	0.32	0.34	16768000	0.34	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190624	0.7	0.8	0.68	0.73	423000	0.5266	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190624	15.22	15.34	15.1	15.24	4581000	15.24	up	up	correct
1348.HK	Quali	20190624	0.54	0.54	0.54	0.54	0	0.54
1349.HK	Shanghai Fudan	20190624	5.83	5.9	5.73	5.83	629000	5.6734
1355.HK	Legend Strategy International Holdings Group Company Limited	20190624	0.63	0.63	0.62	0.63	662000	0.63
1357.HK	Meitu Inc	20190624	2.71	2.75	2.64	2.7	17657300	2.7	down	down	correct
1358.HK	PW Medtech Group Limited	20190624	1	1.05	0.99	0.99	897000	0.99	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190624	1.84	1.85	1.83	1.84	30433000	1.483
136.HK	HENGTEN NETWORKS GROUP LTD	20190624	0.194	0.194	0.189	0.191	25203500	0.191	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190624	2.1	2.1	2.03	2.04	5990000	1.9738	down	down	correct
1361.HK	361 Degrees International Limited	20190624	1.52	1.53	1.47	1.49	1816000	1.3976	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190624	1.28	1.28	1.28	1.28	0	1.28
1366.HK	Jiangnan Group Limited	20190624	0.34	0.34	0.335	0.34	264000	0.3326
1368.HK	Xtep International Holdings Limited	20190624	4.45	4.59	4.38	4.42	9486000	3.9891	down	down	correct
1371.HK	China Ecotourism Group Limited	20190624	0.3	0.315	0.29	0.3	238000	0.2471
1372.HK	China Carbon Neutral Development Group Limited	20190624	4	4	4	4	0	4
1373.HK	International Housewares Retail Company Limited	20190624	2.39	2.4	2.38	2.39	312000	1.9622
1375.HK	Central China Securities Co. Ltd	20190624	1.83	1.84	1.78	1.8	2688000	1.7249	down	down	correct
1378.HK	China Hongqiao Group Limited	20190624	5.47	5.5	5.3	5.37	3539500	4.314	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190624	0.104	0.104	0.102	0.103	2000000	0.103	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190624	3.51	3.77	3.51	3.73	2105000	3.5306	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190624	6.08	6.24	6.02	6.2	3399100	4.652	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190624	2	2	1.96	1.97	7226000	1.97	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190624	9	9	8.88	8.97	342000	8.97	down	down	correct
1387.HK	China Dili Group	20190624	2.32	2.34	2.29	2.3	1347400	2.3	down	down	correct
1388.HK	Embry Holdings Limited	20190624	2.08	2.22	2.08	2.22	116000	2.0576	up	up	correct
1389.HK	Major Holdings Limited	20190624	0.064	0.064	0.064	0.064	0	0.064
1395.HK	ELL Environmental Holdings Limited	20190624	0.156	0.156	0.156	0.156	0	0.1352
1396.HK	Guangdong	20190624	0.32	0.33	0.32	0.33	550000	0.33	up	up	correct
1397.HK	Baguio Green Group Limited	20190624	0.61	0.61	0.61	0.61	0	0.5544
1398.HK	Industrial and Commercial Bank of China Limited	20190624	5.92	5.99	5.92	5.97	226666397	5.0276	up	up	correct
1399.HK	Veson Holdings Limited	20190624	0.29	0.3	0.29	0.3	66000	0.3	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190624	40	40.5	39.95	40.5	828244	36.4274	up	down	incorrect
1400.HK	OL	20190624	0.305	0.4	0.3	0.31	3399500	0.31	up	up	correct
1402.HK	i	20190624	0.315	0.315	0.315	0.315	160000	0.2935
1410.HK	Edvance International Holdings Limited	20190624	0.45	0.455	0.42	0.43	450000	0.3841	down	down	correct
1415.HK	Cowell e Holdings Inc	20190624	1.47	1.47	1.41	1.41	775000	1.0363	down	down	correct
1417.HK	Riverine China Holdings Limited	20190624	2.6	2.6	2.55	2.6	50000	2.5638
1418.HK	Sinomax Group Limited	20190624	0.238	0.238	0.238	0.238	0	0.238
1419.HK	Human Health Holdings Limited	20190624	1.6	1.6	1.35	1.42	98000	1.2633	down	down	correct
142.HK	FIRST PACIFIC LTD	20190624	3.06	3.11	3.04	3.1	2461340	2.6076	up	up	correct
1420.HK	Chuan Holdings Limited	20190624	0.152	0.152	0.15	0.152	176000	0.152
1421.HK	Kingbo Strike Limited	20190624	0.192	0.202	0.191	0.202	11535000	0.202	up	down	incorrect
1426.HK	Spring Real Estate Investment Trust	20190624	3.37	3.4	3.36	3.36	328000	2.8072	down	down	correct
1428.HK	OL	20190624	1.59	1.6	1.57	1.58	494000	1.58	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190624	2.15	2.15	2.15	2.15	20000	2.0872
1431.HK	YuanShengTai Dairy Farm Limited	20190624	0.155	0.16	0.154	0.154	1229000	0.154	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190624	0.32	0.32	0.295	0.295	4933000	0.295	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190624	0.199	0.199	0.199	0.199	0	0.199
1443.HK	Fulum Group Holdings Limited	20190624	0.48	0.48	0.47	0.47	224000	0.4582	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190624	0.62	0.65	0.61	0.64	424000	0.5986	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190624	1.95	1.95	1.85	1.85	310000	1.4896	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190624	6.85	6.96	6.79	6.92	5421000	6.7066	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190624	0.189	0.189	0.189	0.189	0	0.189
1451.HK	MS Group Holdings Limited	20190624	0.72	0.75	0.72	0.75	140000	0.75	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190624	0.325	0.325	0.325	0.325	0	0.325
1456.HK	Guolian Securities Co. Ltd	20190624	2.61	2.66	2.6	2.6	165500	2.498	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190624	4.12	4.12	3.99	4.05	1218500	3.9266	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190624	1.03	1.03	1.03	1.03	0	0.9045
1460.HK	ICO Group Limited	20190624	0.058	0.058	0.056	0.057	12348000	0.57	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190624	1.16	1.19	1.04	1.07	6430000	0.9536	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190624	1.1	1.11	1.09	1.09	3116000	10.9	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190624	0.214	0.22	0.214	0.22	30000	0.22	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190624	0.89	0.91	0.88	0.88	171250	0.703	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190624	0.305	0.305	0.305	0.305	4000	0.305
1475.HK	Nissin Foods Company Limited	20190624	5.44	5.61	5.4	5.48	5723000	5.2596	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190624	3.55	3.55	3.55	3.55	0	3.55
1478.HK	Q Technology (Group) Company Limited	20190624	6.08	6.11	5.88	5.92	3057222	5.8414	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190624	1.16	1.16	1.16	1.16	0	1.1215
1481.HK	Smart Globe Holdings Limited	20190624	0.08	0.08	0.08	0.08	0	0.0767
1483.HK	U Banquet Group Holding Limited	20190624	1.91	1.91	1.91	1.91	0	1.91
1486.HK	C Cheng Holdings Limited	20190624	2.19	2.19	2.19	2.19	0	2.19
1488.HK	Best Food Holding Company Limited	20190624	1.16	1.16	1.16	1.16	0	1.16
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190624	13000	13000	12990	12990	49	12990	down	down	correct
1495.HK	Jiyi Holdings Limited	20190624	0.91	0.92	0.91	0.92	452000	0.92	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190624	0.28	0.305	0.28	0.305	16000	0.305	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190624	1.9	1.9	1.9	1.9	33000	1.7944
1499.HK	OKG Technology Holdings Limited	20190624	0.164	0.172	0.16	0.166	3730000	0.166	up	up	correct
1500.HK	In Construction Holdings Limited	20190624	0.255	0.255	0.25	0.25	200000	0.2246	down	up	incorrect
1508.HK	China Reinsurance (Group) Corporation	20190624	1.43	1.43	1.4	1.42	3653000	1.2233	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190624	25.3	25.4	24.85	25.2	334100	16.6963	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190624	5.86	5.89	5.71	5.88	1976000	5.5453	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190624	4.38	4.38	4.19	4.33	12500	4.33	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190624	0.119	0.119	0.119	0.119	120000	0.119
1521.HK	Frontage Holdings Corporation	20190624	3.12	3.13	3.05	3.1	2582000	3.1	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190624	1.1	1.12	1.1	1.12	64000	0.9456	up	down	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190624	1.27	1.3	1.25	1.28	1153000	1.2536	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190624	2.57	2.57	2.57	2.57	0	2.57
1528.HK	Red Star Macalline Group Corporation Ltd	20190624	6.77	6.84	6.74	6.78	657197	5.791	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190624	0.244	0.25	0.244	0.25	510000	0.25	up	up	correct
1530.HK	3SBio Inc	20190624	13	13.34	12.9	13.24	1714270	13.24	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190624	0.26	0.28	0.26	0.27	180000	0.27	up	down	incorrect
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190624	5.5	5.5	5.5	5.5	39000	5.3505
1536.HK	Yuk Wing Group Holdings Limited	20190624	0.42	0.42	0.4	0.415	66000	0.415	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190624	0.69	0.69	0.66	0.69	208000	0.6318
1539.HK	Synergy Group Holdings International Limited	20190624	0.79	0.79	0.79	0.79	0	0.79
1540.HK	Left Field Printing Group Limited	20190624	0.73	0.74	0.73	0.74	81000	0.5736	up	up	correct
1543.HK	Guangdong Join	20190624	1.6	1.9	1.6	1.79	404000	1.6474	up	up	correct
1545.HK	Design Capital Limited	20190624	0.154	0.154	0.148	0.152	3130000	0.1263	down	down	correct
1546.HK	Thelloy Development Group Limited	20190624	0.51	0.51	0.51	0.51	0	0.4709
1547.HK	IBI Group Holdings Limited	20190624	0.385	0.385	0.385	0.385	0	0.2916
1548.HK	Genscript Biotech Corporation	20190624	19.34	19.68	18.88	19.24	5743960	19.24	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190624	0.119	0.119	0.119	0.119	0	0.119
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190624	4.42	4.42	4.42	4.42	11000	3.8517
1552.HK	BHCC Holding Limited	20190624	0.233	0.234	0.232	0.234	55000	0.234	up	up	correct
1555.HK	MIE Holdings Corporation	20190624	0.195	0.2	0.188	0.196	2158000	0.196	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190624	1.5	1.5	1.5	1.5	92000	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190624	37.35	38.55	37.35	38	998398	17.817	up	up	correct
1559.HK	Kwan On Holdings Limited	20190624	0.55	0.55	0.55	0.55	0	0.55
1560.HK	Star Group Company Limited	20190624	0.69	0.7	0.69	0.7	164000	0.6663	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190624	2.9	2.92	2.87	2.92	2780000	2.92	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190624	0.87	0.92	0.86	0.92	12848000	0.92	up	up	correct
1565.HK	Virscend Education Company Limited	20190624	3.09	3.16	3.03	3.09	12359000	2.7038
1566.HK	CA Cultural Technology Group Limited	20190624	1.93	1.94	1.88	1.93	1107000	1.9078
1568.HK	Sundart Holdings Limited	20190624	3.98	4	3.86	4	570000	3.7784	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190624	1.43	1.43	1.29	1.3	16894000	1.2547	down	up	incorrect
1570.HK	Weiye Holdings Limited	20190624	5.3	5.35	5.3	5.35	16000	5.35	up	up	correct
1571.HK	Xin Point Holdings Limited	20190624	1.53	1.7	1.49	1.69	5904000	1.4446	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190624	1.52	1.58	1.36	1.58	9036000	1.5699	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190624	1.79	1.87	1.76	1.87	52000	1.5215	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190624	1.38	1.38	1.38	1.38	0	1.2501
1578.HK	Bank of Tianjin Co. Ltd	20190624	5	5	5	5	0	4.7128
1579.HK	Yihai International Holding Ltd	20190624	41.4	41.4	40.15	40.15	1112000	39.8283	down	up	incorrect
1580.HK	Da Sen Holdings Group Limited	20190624	0.48	0.48	0.475	0.48	215000	0.48
1581.HK	Progressive Path Group Holdings Limited	20190624	0.24	0.24	0.24	0.24	60000	0.24
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190624	2.3	2.35	2.3	2.35	10000	2.35	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190624	2.5	2.54	2.49	2.54	1700000	2.4902	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190624	1.33	1.34	1.33	1.34	52000	1.1369	up	down	incorrect
1587.HK	Shineroad International Holdings Limited	20190624	0.51	0.51	0.51	0.51	4000	0.4909
1588.HK	Chanjet Information Technology Company Limited	20190624	8.23	8.45	8.23	8.45	3400	5.3481	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190624	2.85	2.85	2.76	2.82	1802000	2.82	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190624	0.056	0.056	0.056	0.056	300000	0.056
1592.HK	Anchorstone Holdings Limited	20190624	0.27	0.275	0.265	0.265	9210000	0.265	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190624	3.42	3.75	3.26	3.4	191000	3.2456	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190624	0.78	0.79	0.74	0.78	17409000	0.7326
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190624	2.37	2.43	2.37	2.39	235000	2.0454	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190624	7.97	8.14	7.95	8.07	1421500	6.9697	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190624	1.7	1.7	1.7	1.7	30000	1.3182
1608.HK	VPower Group International Holdings Limited	20190624	2.75	2.79	2.74	2.74	558000	2.6443	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190624	4.97	4.97	4.97	4.97	0	4.97
1610.HK	COFCO Joycome Foods Limited	20190624	2.52	2.61	2.46	2.55	13114000	2.1118	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190624	3.35	3.44	3.21	3.43	104000	3.43	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190624	0.66	0.66	0.66	0.66	0	0.6085
1613.HK	Synertone Communication Corporation	20190624	0.072	0.074	0.071	0.074	1512000	0.37	up	down	incorrect
1615.HK	AB Builders Group Limited	20190624	0.35	0.35	0.35	0.35	0	0.35
1616.HK	Starrise Media Holdings Limited	20190624	1.2	1.28	1.2	1.28	1550000	1.28	up	down	incorrect
1617.HK	Nanfang Communication Holdings Limited	20190624	4.64	4.8	4.64	4.8	332000	4.7191	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190624	2.13	2.16	2.1	2.1	3496345	1.8267	down	down	correct
1620.HK	Cteh Inc	20190624	0.255	0.255	0.255	0.255	1540000	0.2476
1621.HK	Vico International Holdings Limited	20190624	0.166	0.166	0.166	0.166	0	0.1552
1622.HK	Redco Properties Group Limited	20190624	3.24	3.25	3.13	3.24	4492000	3.1008
1623.HK	Hilong Holding Limited	20190624	0.85	0.87	0.83	0.86	245000	0.7813	up	up	correct
1626.HK	OL	20190624	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190624	0.495	0.495	0.495	0.495	100000	0.4251
1628.HK	Yuzhou Group Holdings Company Limited	20190624	3.54	3.62	3.54	3.61	7827000	2.8411	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190624	6.83	7.02	6.83	7	1396000	7	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190624	2.07	2.09	2.04	2.07	1820986	1.8189
1630.HK	Kin Shing Holdings Limited	20190624	0.187	0.192	0.182	0.182	402000	0.182	down	down	correct
1631.HK	REF Holdings Limited	20190624	0.73	0.73	0.73	0.73	0	0.3661
1632.HK	Minshang Creative Technology Holdings Limited	20190624	1.24	1.27	1.23	1.26	240000	1.26	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190624	0.265	0.265	0.265	0.265	3000	0.265
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190624	2.96	2.98	2.91	2.97	71000	2.7991	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190624	3.86	3.91	3.84	3.91	632000	3.91	up	down	incorrect
1637.HK	SH Group (Holdings) Limited	20190624	0.455	0.455	0.455	0.455	0	0.3874
1638.HK	Kaisa Group Holdings Ltd	20190624	3.73	3.88	3.68	3.8	15636000	3.2715	up	up	correct
1639.HK	AKM Industrial Company Limited	20190624	1.17	1.23	1.17	1.19	110000	1.1592	up	down	incorrect
1647.HK	Grandshores Technology Group Limited	20190624	0.74	0.75	0.72	0.74	1875000	0.74
1651.HK	Precision Tsugami (China) Corporation Limited	20190624	8.24	8.44	8.24	8.44	42000	7.2862	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190624	3.01	3.2	3.01	3.11	88000	3.0795	up	up	correct
1653.HK	MOS House Group Limited	20190624	0.102	0.102	0.092	0.093	4420000	0.93	down	down	correct
1655.HK	Okura Holdings Limited	20190624	1.23	1.23	1.23	1.23	15000	1.23
1656.HK	ISDN Holdings Limited	20190624	1.3	1.3	1.3	1.3	0	1.1917
1657.HK	SG Group Holdings Limited	20190624	5.99	5.99	5.99	5.99	0	5.99
1658.HK	Postal Savings Bank of China Co. Ltd	20190624	4.65	4.69	4.63	4.66	10442805	4.2275	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190624	8.62	8.64	8.62	8.64	24000	1.728	up	up	correct
1661.HK	Wisdom Sports Group	20190624	0.43	0.43	0.425	0.43	484000	0.3447
1662.HK	Yee Hop Holdings Limited	20190624	1.93	1.93	1.8	1.83	20000	1.83	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190624	0.189	0.19	0.184	0.184	7874000	0.1578	down	down	correct
1665.HK	Pentamaster International Limited	20190624	0.87	0.88	0.84	0.86	744000	0.5527	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190624	9.57	9.57	9.4	9.45	1033000	8.9315	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190624	0.244	0.244	0.244	0.244	0	0.244
1668.HK	China South City Holdings Limited	20190624	1.14	1.15	1.13	1.15	9102200	1.0048	up	up	correct
1669.HK	Global International Credit Group Limited	20190624	0.72	0.74	0.72	0.74	34000	0.6277	up	down	incorrect
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190624	1.43	1.45	1.39	1.41	164000	1.2681	down	up	incorrect
1672.HK	Ascletis Pharma Inc	20190624	6.47	6.58	6.4	6.47	114000	6.47
1673.HK	Huazhang Technology Holding Limited	20190624	3.9	3.9	3.9	3.9	2000	3.9
1675.HK	Asiainfo Technologies Limited	20190624	8.76	8.76	8.51	8.58	607200	8.1335	down	up	incorrect
1676.HK	China Shenghai Group Limited	20190624	0.225	0.226	0.212	0.212	152000	2.12	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190624	0.7	0.71	0.63	0.68	427500	0.68	down	down	correct
1680.HK	OL	20190624	1.19	1.2	1.18	1.19	839000	1.19
1681.HK	Consun Pharmaceutical Group Limited	20190624	4.94	5.08	4.9	5.07	1208000	4.2938	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190624	0.5	0.5	0.5	0.5	116000	0.5
1683.HK	Hope Life International Holdings Limited	20190624	1.25	1.28	1.25	1.26	1932000	1.26	up	up	correct
1685.HK	Boer Power Holdings Limited	20190624	0.43	0.43	0.4	0.42	342000	0.42	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190624	6.62	6.84	6.62	6.75	610496	6.2198	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190624	2.22	2.29	2.22	2.26	280000	2.028	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190624	0.162	0.166	0.162	0.163	6500000	0.163	up	up	correct
1695.HK	S&P International Holding Limited	20190624	0.154	0.154	0.154	0.154	20000	0.154
1696.HK	Sisram Medical Ltd	20190624	4	4.06	3.95	3.96	24800	3.7794	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190624	0.98	0.98	0.91	0.91	158400	0.835	down	down	correct
1702.HK	Dongguang Chemical Limited	20190624	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190624	0.35	0.355	0.35	0.35	1360000	0.35
1705.HK	B & S International Holdings Ltd	20190624	0.81	0.81	0.79	0.8	160000	0.7603	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190624	0.18	0.181	0.18	0.181	35000	0.181	up	up	correct
1707.HK	Geotech Holdings Ltd	20190624	0.46	0.62	0.46	0.54	11264000	0.54	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190624	6.9	7.02	6.27	6.81	134000	6.81	down	down	correct
1709.HK	DL Holdings Group Limited	20190624	0.51	0.51	0.5	0.51	1299000	0.4991
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190624	1.55	1.56	1.51	1.55	1040000	1.55
1710.HK	Trio Industrial Electronics Group Limited	20190624	0.42	0.42	0.405	0.405	168000	0.3432	down	down	correct
1711.HK	Ulferts International Limited	20190624	0.26	0.26	0.26	0.26	0	0.2552
1712.HK	Dragon Mining Limited	20190624	2.03	2.2	2.03	2.13	673000	2.13	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190624	1.72	1.75	1.65	1.73	1334000	1.4996	up	up	correct
1715.HK	Miji International Holdings Limited	20190624	0.48	0.48	0.45	0.46	200000	0.46	down	down	correct
1716.HK	Most Kwai Chung Limited	20190624	1.06	1.06	1.03	1.05	112000	0.905	down	up	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190624	15.24	15.8	15.18	15.26	2519000	14.709	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190624	0.68	0.7	0.68	0.69	680000	0.69	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190624	0.86	0.94	0.86	0.91	212000	0.91	up	up	correct
1720.HK	Putian Communication Group Limited	20190624	1.61	1.99	1.61	1.95	416000	1.95	up	down	incorrect
1722.HK	Kin Pang Holdings Limited	20190624	0.375	0.4	0.375	0.4	540000	0.4	up	up	correct
1723.HK	HK Asia Holdings Limited	20190624	4.4	4.5	4.2	4.5	138000	4.375	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190624	1.45	1.45	1.45	1.45	5000	1.45
1726.HK	HKE Holdings Limited	20190624	0.455	0.48	0.45	0.48	500000	0.48	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190624	6.58	6.63	6.53	6.6	3663500	5.7611	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190624	3.2	3.2	3.08	3.11	4861000	2.9926	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190624	0.57	0.59	0.53	0.58	21888000	0.4732	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190624	4.53	4.59	4.51	4.57	1421466	4.0088	up	up	correct
1730.HK	LHN Limited	20190624	0.65	0.81	0.64	0.81	6000	0.6941	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190624	1.32	1.4	1.28	1.37	3284000	1.2979	up	down	incorrect
1732.HK	Xiangxing International Holding Limited	20190624	0.265	0.27	0.265	0.27	560000	0.27	up	up	correct
1733.HK	OL	20190624	0.5	0.51	0.5	0.51	360100	0.51	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190624	3.09	3.44	3.09	3.18	234000	0.795	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190624	0.255	0.27	0.255	0.27	10000	0.27	up	down	incorrect
1737.HK	A & S Group (Holdings) Limited	20190624	0.146	0.146	0.142	0.145	230000	0.1223	down	down	correct
1738.HK	Feishang Anthracite Resources Limited	20190624	1.1	1.15	1.1	1.15	337500	1.15	up	down	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20190624	2.75	2.85	2.55	2.84	1780500	2.8163	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190624	1.31	1.69	1.31	1.65	816000	1.65	up	up	correct
1742.HK	HPC Holdings Limited	20190624	0.225	0.225	0.225	0.225	0	0.225
1746.HK	Man Shun Group (Holdings) Limited	20190624	0.395	0.41	0.395	0.4	8736000	0.4	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190624	1.56	1.56	1.56	1.56	0	1.56
1749.HK	Shanshan Brand Management Co. Ltd	20190624	1.1	1.1	1.1	1.1	8000	1.1
1750.HK	REM Group (Holdings) Limited	20190624	0.222	0.228	0.222	0.224	3390000	0.224	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190624	0.207	0.222	0.207	0.222	110000	0.222	up	up	correct
1752.HK	Top Education Group Ltd	20190624	0.325	0.325	0.315	0.32	610000	0.3125	down	down	correct
1753.HK	Duiba Group Limited	20190624	4.55	4.55	4.38	4.49	196800	4.3885	down	down	correct
1755.HK	S	20190624	8.04	8.5	8.04	8.39	2085000	8.1961	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190624	0.203	0.203	0.203	0.203	0	0.203
1758.HK	Bojun Education Company Limited	20190624	0.93	0.96	0.91	0.91	74000	0.91	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190624	3	3	3	3	1000	3
1760.HK	Intron Technology Holdings Limited	20190624	3.49	3.5	3.42	3.47	1114000	3.3901	down	down	correct
1761.HK	BabyTree Group	20190624	4.06	4.16	4.04	4.16	315500	4.16	up	up	correct
1762.HK	Wanka Online Inc	20190624	4.78	4.78	4.34	4.6	1013000	4.6	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190624	18.72	19.14	18.72	19.1	1704	18.6956	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190624	1.03	1.05	1.02	1.03	9450000	1.0169
1766.HK	CRRC Corporation Limited	20190624	6.7	6.75	6.68	6.71	5809227	5.8641	up	up	correct
1767.HK	TS Wonders Holding Limited	20190624	0.6	0.62	0.59	0.59	930000	0.59	down	down	correct
1769.HK	Scholar Education Group	20190624	3.62	3.68	3.49	3.51	5844000	3.0458	down	up	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190624	1.2	1.2	1.18	1.19	53000	1.0803	down	up	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20190624	11.2	11.28	11.04	11.1	212200	10.9598	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190624	3.35	3.62	3.35	3.49	10008000	3.3501	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190624	0.62	0.62	0.62	0.62	0	0.587
1776.HK	GF Securities Co. Ltd	20190624	9.35	9.55	9.27	9.31	10772401	8.25	down	up	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190624	1.29	1.36	1.29	1.34	6660000	1.1999	up	down	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190624	4.98	5.27	4.97	5.24	3735382	4.9393	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190624	2.24	2.24	2.15	2.17	14404000	2.0558	down	up	incorrect
1780.HK	B & D Strategic Holdings Limited	20190624	0.84	0.85	0.83	0.84	582500	0.7683
1783.HK	Golden Ponder Holdings Limited	20190624	0.216	0.216	0.216	0.216	50000	0.2013
1785.HK	Chengdu Expressway Co. Ltd	20190624	2.2	2.2	2.2	2.2	1000	1.7938
1786.HK	CRCC High	20190624	1.65	1.75	1.65	1.72	788000	1.6035	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190624	21.35	21.55	21	21.2	11928750	10.6184	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190624	1.37	1.39	1.35	1.36	4742300	1.1655	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20190624	4.06	4.12	4.02	4.06	1410000	3.9985
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190624	16.24	16.68	16.24	16.42	362000	15.3492	up	up	correct
1790.HK	TIL Enviro Limited	20190624	0.6	0.6	0.6	0.6	120000	0.6
1793.HK	Wecon Holdings Limited	20190624	0.275	0.275	0.265	0.275	532000	0.225
1796.HK	Yield Go Holdings Ltd	20190624	0.88	0.9	0.8	0.85	1414000	0.7514	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190624	9.87	9.87	9.54	9.67	143500	9.67	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190624	0.78	0.8	0.77	0.79	1547000	0.7336	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190624	5.25	7.79	4.17	5	18800	4.741	down	down	correct
1800.HK	China Communications Construction Company Limited	20190624	7.46	7.46	7.31	7.35	10573116	6.3372	down	down	correct
1801.HK	Innovent Biologics Inc	20190624	27.2	27.25	26.2	26.95	5679390	26.95	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190624	2.06	2.09	2.05	2.09	1672500	2.09	up	up	correct
1806.HK	Huifu Payment Limited	20190624	6.96	7.01	6.95	7.01	180294	7.01	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190624	0.38	0.39	0.37	0.375	2326000	0.3415	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190624	7.44	7.48	7.41	7.48	328000	7.1087	up	down	incorrect
1810.HK	Xiaomi Corporation	20190624	9.85	10.04	9.81	9.95	72849695	9.95	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190624	1.04	1.09	1.04	1.08	1112000	1.0224	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190624	3.36	3.43	3.36	3.41	1611750	3.0797	up	up	correct
1813.HK	KWG Group Holdings Limited	20190624	7.86	8.16	7.83	7.88	8146958	6.1398	up	up	correct
1815.HK	CSMall Group Limited	20190624	0.57	0.6	0.56	0.57	846167	0.57
1816.HK	CGN Power Co. Ltd	20190624	2.24	2.24	2.21	2.24	20934000	2.0253
1817.HK	Mulsanne Group Holding Limited	20190624	4.59	4.6	4.5	4.5	18500	4.5	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190624	8.6	8.8	8.44	8.45	13363066	8.3458	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190624	0.365	0.375	0.365	0.375	5740000	0.3256	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190624	4.65	4.99	4.65	4.7	34000	4.0739	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190624	0.022	0.022	0.02	0.021	16890000	0.42	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190624	0.72	0.74	0.72	0.74	108000	0.714	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190624	0.173	0.173	0.173	0.173	300000	0.692
1827.HK	Miricor Enterprises Holdings Limited	20190624	1.53	1.53	1.53	1.53	50000	1.53
1830.HK	Perfect Medical Health Management Limited	20190624	2.93	3.03	2.93	2.96	2788000	2.5509	up	up	correct
1831.HK	ShiFang Holding Limited	20190624	0.365	0.365	0.365	0.365	145250	0.365
1832.HK	S.A.I. Leisure Group Company Limited	20190624	3.15	3.3	3.15	3.29	612000	3.2072	up	down	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20190624	34.35	34.6	33.1	33.3	1890800	33.3	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190624	5	5	5	5	400000	5
1836.HK	Stella International Holdings Limited	20190624	13.7	13.7	13.08	13.14	190000	11.7594	down	down	correct
1837.HK	Natural Food International Holding Limited	20190624	1.63	1.68	1.62	1.65	1510000	1.5694	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190624	0.68	0.68	0.68	0.68	0	0.4801
1845.HK	Weigang Environmental Technology Holding Group Limited	20190624	1.02	1.04	1.02	1.04	39000	1.04	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190624	8.21	8.26	8.15	8.19	257500	6.8321	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190624	0.345	0.345	0.34	0.34	700000	0.3197	down	down	correct
1850.HK	WINDMILL Group Limited	20190624	0.335	0.335	0.335	0.335	0	0.335
1851.HK	China Gingko Education Group Company Limited	20190624	1.87	1.87	1.77	1.82	96000	1.82	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190624	1.77	1.77	1.77	1.77	0	1.77
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190624	15.58	15.58	15.58	15.58	0	6.1085
1860.HK	Mobvista Inc	20190624	3.1	3.23	3.1	3.23	135950	3.1602	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190624	3.1	3.1	2.3	2.55	1540500	2.4404	down	down	correct
1862.HK	Jingrui Holdings Limited	20190624	2.04	2.05	2.03	2.04	200000	1.6089
1865.HK	Trendzon Holdings Group Limited	20190624	0.86	0.87	0.82	0.84	2604000	0.84	down	down	correct
1866.HK	OL	20190624	2.33	2.34	2.32	2.32	258000	2.32	down	down	correct
1867.HK	LKS Holding Group Limited	20190624	0.219	0.219	0.218	0.218	520000	0.218	down	down	correct
1868.HK	Neo	20190624	0.6	0.62	0.6	0.61	148500	0.61	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190624	0.31	0.31	0.31	0.31	10000	0.31
1872.HK	Guan Chao Holdings Limited	20190624	1.7	1.75	1.7	1.73	12070000	1.73	up	up	correct
1873.HK	Viva Biotech Holdings	20190624	3.68	3.68	3.45	3.5	2579000	3.4784	down	up	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190624	29.05	29.5	28.05	28.85	119000	28.85	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190624	1.1	1.1	1.1	1.1	39200	1.1
1881.HK	Regal Real Estate Investment Trust	20190624	2.41	2.44	2.4	2.44	506000	2.0022	up	up	correct
1882.HK	Haitian International Holdings Limited	20190624	15.74	15.76	15.4	15.56	1286000	14.6446	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190624	3.01	3.06	3	3.02	5117625	2.5497	up	up	correct
1884.HK	eprint Group Limited	20190624	0.36	0.36	0.36	0.36	84000	0.3327
1888.HK	Kingboard Laminates Holdings Limited	20190624	6.88	7.04	6.8	7.01	5008000	6.3216	up	up	correct
189.HK	DONGYUE GROUP LTD	20190624	5.06	5.2	5.01	5.03	3627000	4.5862	down	down	correct
1890.HK	China Kepei Education Group Limited	20190624	3.56	3.59	3.4	3.45	1154000	3.3227	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190624	0.23	0.235	0.227	0.229	1188000	0.216	down	down	correct
1896.HK	Maoyan Entertainment	20190624	12.4	12.72	12.38	12.6	1202200	12.6	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190624	0.71	0.71	0.7	0.7	174000	0.5951	down	down	correct
1898.HK	China Coal Energy Company Limited	20190624	3.22	3.24	3.18	3.23	4495000	2.8237	up	up	correct
1899.HK	Xingda International Holdings Limited	20190624	2.17	2.2	2.08	2.13	313000	1.6715	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190624	3.53	3.55	3.49	3.51	6268040	2.9499	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190624	0.189	0.195	0.189	0.194	28000	0.194	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190624	2.37	2.38	2.36	2.38	444000	2.3347	up	up	correct
1903.HK	JBB Builders International Limited	20190624	1.23	1.23	1.21	1.22	286000	1.1988	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190624	1.83	1.86	1.81	1.86	186157	1.5618	up	up	correct
1906.HK	Bonny International Holding Limited	20190624	0.59	0.61	0.59	0.6	2470000	0.6	up	up	correct
1907.HK	China Risun Group Limited	20190624	3.01	3.01	2.88	2.91	2887000	2.4609	down	up	incorrect
1908.HK	C&D International Investment Group Limited	20190624	9.2	9.35	9.2	9.29	1378000	6.8088	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190624	6.2	6.2	6.2	6.2	12000	0.4973
1910.HK	Samsonite International S.A	20190624	17.52	17.7	16.68	16.84	4773770	16.84	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190624	17.12	17.4	17.02	17.14	50700	16.5678	up	up	correct
1913.HK	Prada S.p.A	20190624	25.1	25.2	25	25.05	2796260	24.8933	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190624	2.73	2.75	2.72	2.75	20000	2.7198	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190624	5.3	5.3	5.07	5.12	1454000	4.9428	down	down	correct
1917.HK	Doumob	20190624	0.55	0.55	0.51	0.51	5890000	0.51	down	down	correct
1918.HK	Sunac China Holdings Limited	20190624	38.5	39.7	38.2	39	11315873	32.0787	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190624	3.11	3.13	3.04	3.12	3458000	2.4	up	up	correct
1928.HK	Sands China Ltd	20190624	37.05	37.35	36.65	36.85	6874742	35.89	down	up	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190624	7.75	7.91	7.75	7.8	4585400	6.9172	up	up	correct
1932.HK	CPM Group Limited	20190624	0.49	0.49	0.49	0.49	0	0.4582
1933.HK	OneForce Holdings Limited	20190624	0.485	0.485	0.485	0.485	0	0.485
1935.HK	JH Educational Technology INC	20190624	1.66	1.66	1.58	1.6	1122000	1.4659	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190624	0.62	0.66	0.61	0.61	96000	0.61	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190624	1.25	1.29	1.25	1.27	920000	1.1996	up	down	incorrect
1958.HK	BAIC Motor Corporation Limited	20190624	4.76	5	4.75	4.96	8749640	4.5622	up	up	correct
196.HK	HONGHUA GROUP LTD	20190624	0.66	0.67	0.66	0.67	685000	0.67	up	up	correct
1962.HK	Evergreen Products Group Limited	20190624	2.87	2.89	2.56	2.67	1016000	2.5451	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190624	4.61	4.68	4.61	4.67	1015500	4.0166	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190624	3.68	3.77	3.57	3.7	20026000	3.0539	up	up	correct
1968.HK	Hingtex Holdings Limited	20190624	0.425	0.425	0.425	0.425	48000	0.4057
1970.HK	IMAX China Holding Inc	20190624	19.12	19.18	19.02	19.12	515000	17.8925
1972.HK	Swire Properties Limited	20190624	32.2	32.7	32.2	32.6	1191868	29.668	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190624	0.5	0.5	0.5	0.5	0	0.3999
1978.HK	LH Group Limited	20190624	0.74	0.74	0.72	0.74	314000	0.6012
1979.HK	Ten Pao Group Holdings Limited	20190624	0.81	0.81	0.81	0.81	40000	0.6991
1980.HK	Tian Ge Interactive Holdings Limited	20190624	1.76	1.82	1.76	1.82	967000	1.82	up	up	correct
1982.HK	Nameson Holdings Limited	20190624	0.56	0.57	0.54	0.55	948000	0.4301	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190624	2.99	3	2.99	3	2000	2.3841	up	up	correct
1985.HK	Microware Group Limited	20190624	0.82	0.82	0.82	0.82	20000	0.5629
1986.HK	Tsaker Chemical Group Limited	20190624	3.03	3.27	2.99	3.2	10973000	2.6291	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190624	5.79	5.84	5.79	5.82	23148506	4.6651	up	up	correct
1989.HK	Pine Care Group Limited	20190624	0.67	0.67	0.67	0.67	64000	0.6505
1990.HK	Xinghua Port Holdings Ltd	20190624	10.27	10.3	9.9	9.98	66427577	9.9471	down	up	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190624	0.43	0.43	0.43	0.43	0	0.4013
1992.HK	Fosun Tourism Group	20190624	11.26	11.3	11	11.04	46800	10.9352	down	down	correct
1993.HK	Asiaray Media Group Limited	20190624	2.95	2.95	2.95	2.95	100500	2.932
1995.HK	CIFI Ever Sunshine Services Group Limited	20190624	3.54	3.56	3.47	3.5	3070000	3.4713	down	up	incorrect
1996.HK	Redsun Properties Group Limited	20190624	2.69	2.72	2.65	2.68	1743000	2.3121	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190624	55	56.05	54.85	55.6	4157405	49.699	up	up	correct
1999.HK	Man Wah Holdings Limited	20190624	3.65	3.73	3.58	3.65	12350400	3.4037
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190624	16.46	16.46	15.92	16.26	1814000	16.1815	down	down	correct
2000.HK	SIM Technology Group Limited	20190624	0.32	0.325	0.315	0.32	336000	0.32
2001.HK	China New Higher Education Group Limited	20190624	3.08	3.09	2.97	3.01	5195000	2.8921	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190624	1.1	1.14	1.02	1.09	1072500	1.09	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190624	7.6	7.8	7.6	7.77	655400	7.4329	up	up	correct
2005.HK	SSY Group Limited	20190624	6.87	6.93	6.76	6.85	2364093	6.5114	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190624	1.54	1.58	1.54	1.58	8576000	1.4147	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190624	11.84	12.24	11.74	11.96	28456058	10.3027	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190624	0.73	0.73	0.72	0.72	28000	0.72	down	up	incorrect
2009.HK	BBMG Corporation	20190624	2.48	2.49	2.44	2.47	4639000	2.1778	down	down	correct
2011.HK	China Apex Group Limited	20190624	1.24	1.24	1.24	1.24	0	1.1826
2012.HK	Sunshine Oilsands Ltd	20190624	0.077	0.079	0.075	0.077	4361500	3.85
2013.HK	Weimob Inc	20190624	5.24	5.42	5.15	5.21	1543220	5.21	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190624	4.18	4.18	4.18	4.18	0	3.5338
2017.HK	Chanhigh Holdings Limited	20190624	0.81	0.81	0.81	0.81	0	0.81
2018.HK	AAC Technologies Holdings Inc	20190624	44.35	44.5	43.15	43.65	4650140	42.7307	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190624	3.37	3.49	3.3	3.38	974000	3.0379	up	up	correct
2020.HK	ANTA Sports Products Limited	20190624	51.95	55.95	51.95	54.35	11420962	53.2741	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190624	0.228	0.241	0.227	0.227	5740000	0.227	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190624	1.06	1.06	1.06	1.06	0	1.06
2025.HK	Ruifeng Power Group Company Limited	20190624	1.8	1.86	1.8	1.86	10000	1.7699	up	up	correct
2028.HK	Jolimark Holdings Limited	20190624	0.285	0.285	0.285	0.285	0	0.285
2030.HK	Cabbeen Fashion Limited	20190624	1.95	1.98	1.91	1.91	291000	1.6338	down	down	correct
2033.HK	Time Watch Investments Limited	20190624	0.99	1.01	0.98	0.98	20000	0.937	down	down	correct
2038.HK	FIH Mobile Limited	20190624	0.92	0.93	0.89	0.9	7770000	0.9	down	up	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190624	8.08	8.09	7.81	7.86	1701100	7.5376	down	down	correct
2048.HK	E	20190624	9.58	9.74	9.58	9.66	939300	9.1872	up	up	correct
2051.HK	51 Credit Card Inc	20190624	4.3	4.31	4.13	4.2	1006000	4.2	down	down	correct
2060.HK	Pujiang International Group Limited	20190624	3.13	3.33	3.1	3.1	2057000	3.0596	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190624	5.65	5.99	5.56	5.93	1907000	5.93	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190624	2.35	2.35	2.35	2.35	8000	2.3413
2078.HK	PanAsialum Holdings Company Limited	20190624	0.43	0.43	0.43	0.43	25000	0.43
2080.HK	AUX International Holdings Limited	20190624	0.73	0.77	0.72	0.73	502000	0.73
2086.HK	HNA Technology Investments Holdings Limited	20190624	1.98	1.98	1.98	1.98	0	1.98
2088.HK	Xiwang Property Holdings Company Limited	20190624	0.243	0.248	0.237	0.248	138000	0.248	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190624	1.02	1.1	0.99	1.03	9460000	1.03	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190624	9.48	9.86	9.48	9.58	741200	9.1985	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190624	0.435	0.44	0.435	0.435	98000	0.3766
2102.HK	Tak Lee Machinery Holdings Limited	20190624	0.227	0.227	0.227	0.227	140000	0.181
2108.HK	K2 F&B Holdings Limited	20190624	0.226	0.227	0.225	0.225	1036000	0.225	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190624	2.7	2.75	2.54	2.56	502000	2.2796	down	down	correct
2112.HK	CAA Resources Limited	20190624	1.5	1.5	1.4	1.45	152000	1.45	down	down	correct
2113.HK	Century Group International Holdings Limited	20190624	0.29	0.31	0.27	0.29	185000	0.29
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190624	0.4	0.45	0.4	0.44	108000	0.4154	up	down	incorrect
2118.HK	Tian Shan Development (Holding) Limited	20190624	2.6	2.67	2.6	2.65	158000	2.65	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190624	1.4	1.42	1.4	1.41	363000	1.2295	up	down	incorrect
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190624	40.1	40.1	39.95	40	6700	40	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190624	0.31	0.31	0.3	0.3	1358000	0.3	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190624	5.42	5.58	5.35	5.54	4293000	5.106	up	up	correct
2136.HK	Lifestyle China Group Limited	20190624	2.62	2.62	2.56	2.57	271500	2.57	down	down	correct
2138.HK	EC Healthcare	20190624	5.48	5.5	5.42	5.47	422000	5.0779	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190624	1.94	1.94	1.84	1.92	358000	1.92	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190624	1.86	1.88	1.83	1.84	4664000	1.636	down	down	correct
2166.HK	Smart	20190624	1.6	1.61	1.53	1.55	224000	1.4007	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190624	11.56	12.46	11.54	12.2	429000	11.7347	up	up	correct
2176.HK	CCID Consulting Company Limited	20190624	0.27	0.27	0.27	0.27	210000	0.2497
2178.HK	Petro	20190624	0.175	0.175	0.16	0.174	12000	0.174	down	down	correct
2181.HK	Mabpharm Limited	20190624	1.17	1.17	1.09	1.1	1854000	1.1	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190624	0.495	0.495	0.475	0.485	356000	0.4409	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190624	11.56	11.58	11.38	11.5	856000	10.9203	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190624	5.74	5.96	5.71	5.84	7882000	5.7081	up	down	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190624	0.6	0.64	0.59	0.6	3198000	0.6
2189.HK	Kato (Hong Kong) Holdings Limited	20190624	0.5	0.53	0.5	0.51	7972000	0.4277	up	up	correct
2193.HK	Man King Holdings Limited	20190624	0.57	0.57	0.57	0.57	0	0.5157
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190624	23.1	23.4	22.75	23	1872150	22.0043	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190624	1.62	1.67	1.62	1.67	488000	1.1969	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190624	5.85	5.95	5.61	5.84	409000	5.5161	down	down	correct
2202.HK	China Vanke Co. Ltd	20190624	28.95	29.45	28.9	29.3	12002290	25.3869	up	up	correct
2203.HK	Brainhole Technology Limited	20190624	0.45	0.495	0.305	0.35	8140000	0.35	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190624	8.48	8.71	8.45	8.66	5548376	7.9803	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190624	0.14	0.145	0.134	0.14	7768000	1.4
2212.HK	Future Bright Mining Holdings Limited	20190624	0.086	0.09	0.086	0.09	2020000	0.09	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190624	5.9	5.92	5.9	5.91	20000	5.7437	up	up	correct
2221.HK	New Concepts Holdings Limited	20190624	1.21	1.21	1.21	1.21	0	1.21
2222.HK	NVC International Holdings Limited	20190624	0.65	0.65	0.65	0.65	0	0.65
2223.HK	Casablanca Group Limited	20190624	0.9	0.9	0.9	0.9	6000	0.684
2225.HK	Jinhai International Group Holdings Limited	20190624	1.79	1.79	1.76	1.76	145000	1.76	down	up	incorrect
2227.HK	Solis Holdings Limited	20190624	0.76	0.79	0.75	0.75	68000	0.75	down	down	correct
2230.HK	Medialink Group Limited	20190624	0.255	0.255	0.243	0.25	2960000	0.217	down	down	correct
2232.HK	Crystal International Group Limited	20190624	3.75	3.75	3.54	3.65	889013	3.3012	down	down	correct
2233.HK	West China Cement Limited	20190624	1.08	1.09	1.06	1.08	7362000	0.9213
2236.HK	Wison Engineering Services Co. Ltd	20190624	1.05	1.06	0.96	0.96	408000	0.9551	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190624	7.82	7.93	7.67	7.91	42747113	7.3785	up	up	correct
2239.HK	SMIT Holdings Limited	20190624	2.72	2.72	2.51	2.51	47000	2.4951	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190624	1.37	1.38	1.32	1.37	770000	1.37
2258.HK	Watts International Maritime Engineering Limited	20190624	1.06	1.06	1	1.01	1284000	0.9486	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190624	0.74	0.74	0.74	0.74	0	0.6825
2266.HK	Lai Si Enterprise Holding Limited	20190624	0.61	0.63	0.61	0.62	14000	0.6073	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190624	69.05	69.9	68.4	69.3	9852671	23.1	up	up	correct
2280.HK	HC Group Inc	20190624	3.28	3.38	3.27	3.32	598000	3.32	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190624	1.44	1.47	1.35	1.38	34000	1.1631	down	up	incorrect
2282.HK	MGM China Holdings Limited	20190624	13.2	13.2	12.86	13.06	1690800	12.837	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190624	3.85	3.9	3.85	3.86	278000	3.4732	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190624	1.97	2.07	1.94	2.06	182000	2.06	up	up	correct
2288.HK	Rykadan Capital Limited	20190624	0.74	0.74	0.72	0.72	196000	0.6307	down	down	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190624	7.1	7.1	7.1	7.1	0	6.5845
2292.HK	Thing On Enterprise Limited	20190624	1.2	1.2	1.2	1.2	4000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190624	1.4	1.4	1.38	1.4	172000	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190624	1.88	1.98	1.88	1.93	391000	1.93	up	down	incorrect
2307.HK	Kam Hing International Holdings Limited	20190624	0.63	0.63	0.63	0.63	0	0.608
2308.HK	EVOC Intelligent Technology Company Limited	20190624	0.88	0.88	0.88	0.88	0	0.88
2309.HK	Birmingham Sports Holdings Limited	20190624	0.05	0.05	0.046	0.05	1540000	0.05
2310.HK	Times Universal Group Holdings Limited	20190624	0.355	0.365	0.32	0.32	2612000	0.2931	down	up	incorrect
2312.HK	China Financial Leasing Group Limited	20190624	0.163	0.164	0.16	0.16	3720000	1.6	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190624	104.2	106.8	104.1	105.7	2122379	101.7884	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190624	5.68	5.68	5.39	5.45	1816166	4.7751	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190624	0.77	0.77	0.77	0.77	0	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190624	93.4	94.35	93.25	93.9	19620545	86.9624	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190624	30.05	30.7	29.9	29.95	5418860	29.5349	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190624	0.41	0.43	0.41	0.43	102000	0.43	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190624	0.62	0.63	0.6	0.62	88000	0.62
2323.HK	Renco Holdings Group Limited	20190624	0.72	0.72	0.72	0.72	0	0.72
2324.HK	Capital VC Limited	20190624	0.031	0.044	0.031	0.034	1104000	0.34	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190624	0.026	0.026	0.025	0.026	770000	0.026
2327.HK	Meilleure Health International Industry Group Limited	20190624	0.73	0.73	0.7	0.7	12117000	0.7	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190624	8.51	8.64	8.51	8.55	20046523	7.1947	up	down	incorrect
2329.HK	Guorui Properties Limited	20190624	1.4	1.4	1.37	1.39	7032000	1.3446	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190624	0.127	0.14	0.127	0.14	268000	1.4	up	up	correct
2331.HK	Li Ning Company Limited	20190624	15.02	15.36	14.1	15.28	10564639	15.1259	up	down	incorrect
2333.HK	Great Wall Motor Company Limited	20190624	5.62	5.72	5.6	5.64	18045025	4.9604	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190624	0.36	0.365	0.36	0.365	210000	0.365	up	down	incorrect
2337.HK	United Strength Power Holdings Limited	20190624	5.08	5.1	5.02	5.07	302000	4.9779	down	up	incorrect
2338.HK	Weichai Power Co. Ltd	20190624	13.1	13.28	13.04	13.12	6292647	12.0122	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190624	0.68	0.69	0.67	0.67	170000	0.67	down	down	correct
2340.HK	Synergis Holdings Limited	20190624	0.51	0.51	0.51	0.51	0	0.51
2341.HK	EcoGreen International Group Limited	20190624	1.58	1.58	1.54	1.55	152000	1.3922	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190624	1.74	1.77	1.72	1.73	9024165	1.7094	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190624	1.45	1.46	1.42	1.44	3460864	1.3572	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190624	1.25	1.3	1.25	1.25	810000	1.25
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190624	1.44	1.48	1.4	1.43	3079000	1.2867	down	up	incorrect
2349.HK	OL	20190624	0.28	0.28	0.28	0.28	808000	0.28
2355.HK	Baoye Group Company Limited	20190624	5.23	5.23	5	5.21	38000	5.21	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190624	14.2	14.22	14.04	14.06	1180687	12.5921	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190624	4.29	4.31	4.24	4.3	6824000	4.2099	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190624	0.139	0.142	0.135	0.135	2020000	0.135	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190624	65.5	66.55	65.25	65.8	719226	38.9642	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190624	3.12	3.12	2.94	2.99	1332000	2.7694	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190624	0.66	0.68	0.64	0.65	6981000	0.6474	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190624	1.16	1.16	1.16	1.16	8000	1.16
2368.HK	Eagle Nice (International) Holdings Limited	20190624	2.29	2.36	2.28	2.36	34000	1.8258	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190624	0.05	0.051	0.049	0.05	18636000	0.05
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190624	1.45	1.53	1.4	1.47	66000	1.3762	up	up	correct
2378.HK	Prudential plc	20190624	167.6	168.9	167.6	168.9	5500	161.6509	up	down	incorrect
2379.HK	Zhongtian International Limited	20190624	0.84	0.86	0.77	0.79	290000	0.79	down	down	correct
2380.HK	China Power International Development Limited	20190624	1.87	1.92	1.87	1.91	13188162	1.6093	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190624	80	81	78.5	78.85	4210539	77.8348	down	down	correct
2383.HK	TOM Group Limited	20190624	1.58	1.6	1.56	1.6	18000	1.6	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190624	6.8	6.88	6.76	6.81	1480930	5.5801	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190624	30.45	30.8	30.25	30.5	16330306	26.8101	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190624	0.237	0.243	0.235	0.24	9744000	0.24	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190624	1.5	1.5	1.49	1.5	152500	1.5
2398.HK	Good Friend International Holdings Inc	20190624	0.92	0.92	0.92	0.92	0	0.92
2399.HK	China Fordoo Holdings Limited	20190624	8.01	8.07	7.83	7.95	17000	1.9875	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190624	3.28	3.3	3.25	3.25	2168000	2.965	down	down	correct
2448.HK	Space Group Holdings Limited	20190624	1.34	1.34	1.2	1.31	852500	1.31	down	up	incorrect
2488.HK	Launch Tech Company Limited	20190624	6.95	6.95	6.81	6.81	21000	5.5514	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190624	7.04	7.05	6.96	6.96	59500	6.96	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190624	1.78	1.78	1.77	1.78	1710000	1.78
2588.HK	BOC Aviation Limited	20190624	65.25	66.45	65.1	65.55	637600	59.3712	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190624	2.83	2.88	2.81	2.82	10334118	2.82	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190624	31	31.5	30.9	31.3	9569691	28.1141	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190624	33.15	33.3	33	33.05	1905774	31.8984	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190624	15.26	15.28	15.1	15.24	1079400	13.7691	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190624	1.48	1.51	1.48	1.51	374000	1.3956	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190624	14.06	14.38	14	14.04	1451410	12.3667	down	down	correct
2616.HK	CStone Pharmaceuticals	20190624	12.2	12.24	11.84	12.02	8500	12.02	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190624	0.112	0.112	0.108	0.111	636000	0.111	down	down	correct
2628.HK	China Life Insurance Company Limited	20190624	19.3	19.56	19.24	19.36	25020775	17.6618	up	down	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20190624	1.53	1.56	1.53	1.54	540000	1.3698	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190624	7.99	8.1	7.99	8.08	1699070	7.2932	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190624	0.88	0.88	0.84	0.86	1576000	0.745	down	up	incorrect
2663.HK	KPa	20190624	0.275	0.275	0.275	0.275	0	0.2168
2666.HK	Genertec Universal Medical Group Company Limited	20190624	6.26	6.3	6.16	6.24	2829000	5.6333	down	down	correct
2668.HK	Pak Tak International Limited	20190624	0.159	0.189	0.159	0.18	480000	0.18	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190624	4.2	4.44	4.2	4.28	8216997	4.1877	up	down	incorrect
2678.HK	Texhong Textile Group Limited	20190624	9.21	9.21	9	9.08	155500	8.1071	down	down	correct
2680.HK	Innovax Holdings Limited	20190624	1.4	1.51	1.35	1.49	7224000	1.49	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190624	0.197	0.203	0.197	0.2	140000	0.1787	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190624	0.495	0.5	0.495	0.5	164000	0.4336	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190624	1.43	1.45	1.43	1.44	75000	1.1912	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190624	73.05	75.75	72.5	75.55	2221500	72.6942	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190624	6.65	6.67	6.54	6.64	3652134	5.8048	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190624	2.52	2.56	2.46	2.54	391000	2.3311	up	up	correct
2699.HK	Xinming China Holdings Limited	20190624	1.08	1.13	1.08	1.11	740000	1.11	up	up	correct
2700.HK	Green International Holdings Limited	20190624	0.209	0.209	0.206	0.206	40000	0.998	down	down	correct
2708.HK	IBO Technology Company Limited	20190624	1.74	1.75	1.74	1.75	750000	1.75	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190624	2.3	2.34	2.29	2.3	287000	2.1256
272.HK	SHUI ON LAND LTD	20190624	1.75	1.78	1.75	1.77	4806691	1.5789	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190624	0.72	0.73	0.72	0.72	722000	0.6437
2727.HK	Shanghai Electric Group Company Limited	20190624	2.79	2.82	2.76	2.8	4068000	2.6779	up	down	incorrect
2728.HK	Jintai Energy Holdings Limited	20190624	0.101	0.103	0.095	0.1	4852000	0.1	down	down	correct
2738.HK	Huajin International Holdings Limited	20190624	2.32	2.32	2.32	2.32	22000	2.1366
2768.HK	Jiayuan International Group Limited	20190624	3.4	3.45	3.36	3.4	3040000	3.1381
2777.HK	Guangzhou R&F Properties Co. Ltd	20190624	14.52	14.96	14.46	14.72	4644983	11.2201	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190624	6.54	6.69	6.5	6.68	2878832	5.813	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190624	2.65	2.65	2.56	2.63	757000	2.4425	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190624	1.16	1.17	1.15	1.15	242000	0.8981	down	up	incorrect
2789.HK	Yuanda China Holdings Limited	20190624	0.108	0.11	0.107	0.107	2298000	0.107	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190624	1.31	1.31	1.25	1.3	370000	1.2712	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190624	117	117	116.3	116.3	180	113.3297	down	down	correct
2823.HK	OL	20190624	14.86	15.04	14.86	14.94	38312582	14.94	up	up	correct
2840.HK	SPDR Gold Trust	20190624	1040	1040	1033	1033	74310	1033	down	down	correct
2858.HK	Yixin Group Limited	20190624	1.8	1.85	1.79	1.8	2269000	1.8
2863.HK	Golden Faith Group Holdings Limited	20190624	0.5	0.5	0.5	0.5	0	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190624	0.98	0.98	0.97	0.97	3599550	0.8343	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190624	6.34	6.57	6.31	6.42	2102000	6.3069	up	down	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190624	7.48	7.5	7.24	7.29	759000	6.2407	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190624	0.223	0.225	0.223	0.225	300000	0.2228	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190624	1.02	1.02	1.01	1.02	901600	0.9222
2883.HK	China Oilfield Services Limited	20190624	7.6	7.7	7.43	7.66	6633000	7.2851	up	up	correct
2885.HK	Peiport Holdings Ltd	20190624	0.405	0.405	0.395	0.4	192000	0.3879	down	down	correct
2886.HK	Binhai Investment Company Limited	20190624	1.19	1.19	1.19	1.19	0	1.0928
2888.HK	Standard Chartered PLC	20190624	69.8	69.8	69	69.1	849175	65.3647	down	down	correct
2892.HK	Million Cities Holdings Limited	20190624	1.25	1.25	1.25	1.25	10000	1.25
2899.HK	Zijin Mining Group Company Limited	20190624	3.3	3.3	3.13	3.15	44593250	3.0053	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190624	2505.5	2518	2502.5	2515.5	4871100	2515.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190624	1598	1605	1587	1602	11100	1067.9163	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190624	0.153	0.153	0.137	0.142	230000	1.42	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190624	0.87	0.87	0.85	0.86	3679600	0.8005	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190624	0.51	0.62	0.51	0.62	4353000	0.62	up	up	correct
3020.HK	OL	20190624	630	630	630	630	210	630
303.HK	VTECH HOLDINGS LTD	20190624	69.2	70.55	69.2	69.85	251800	54.4922	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190624	0.405	0.405	0.4	0.405	810000	0.4019
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190624	1.62	1.65	1.59	1.59	8026000	1.5541	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190624	1.12	1.14	1.09	1.12	610000	1.0928
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190624	7.47	7.48	7.4	7.4	719500	6.3402	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190624	2.39	2.45	2.37	2.43	2394000	1.8716	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190624	3.12	3.19	3.08	3.14	12773093	2.795	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190624	2.94	3.01	2.94	2.98	357914	2.7441	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190624	1.48	1.5	1.48	1.5	306832	1.5	up	up	correct
3300.HK	China Glass Holdings Limited	20190624	0.5	0.5	0.5	0.5	0	0.4655
3301.HK	Ronshine China Holdings Limited	20190624	9.69	9.71	9.31	9.51	3486000	7.6411	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190624	0.67	0.68	0.67	0.68	602000	0.6628	up	down	incorrect
3303.HK	Jutal Offshore Oil Services Limited	20190624	0.79	0.79	0.78	0.78	46000	0.4508	down	up	incorrect
3306.HK	JNBY Design Limited	20190624	13.8	13.98	13.72	13.78	303500	10.7222	down	up	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190624	9.09	9.1	9.07	9.09	126000	7.8177
3309.HK	C	20190624	4.35	4.36	4.25	4.28	314000	4.2289	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190624	8.28	8.4	8.1	8.15	5295250	7.0474	down	down	correct
3313.HK	ArtGo Holdings Limited	20190624	1.6	1.8	1.6	1.78	2083000	1.78	up	up	correct
3315.HK	Goldpac Group Limited	20190624	1.92	1.93	1.9	1.9	483000	1.5961	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190624	7.19	7.2	7.19	7.19	72500	6.8172
3318.HK	China Boton Group Company Limited	20190624	2.03	2.03	1.98	1.98	136000	1.98	down	down	correct
3319.HK	A	20190624	12.84	13.3	12.82	13.26	3504434	13.0499	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190624	8.84	8.91	8.78	8.84	4100000	8.219
3321.HK	Wai Hung Group Holdings Limited	20190624	1.22	1.22	1.17	1.2	175000	1.2	down	up	incorrect
3322.HK	Win Hanverky Holdings Limited	20190624	0.91	0.91	0.86	0.89	46000	0.8718	down	down	correct
3323.HK	China National Building Material Company Limited	20190624	6.71	6.79	6.62	6.64	26823198	6.0228	down	up	incorrect
3326.HK	Perfect Group International Holdings Limited	20190624	0.71	0.71	0.71	0.71	60000	0.6255
3328.HK	Bank of Communications Co. Ltd	20190624	6.49	6.56	6.46	6.52	14270260	5.3342	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190624	1.32	1.32	1.31	1.32	837000	1.1062
3330.HK	Lingbao Gold Group Company Ltd	20190624	1.47	1.51	1.45	1.5	1434000	1.5	up	up	correct
3331.HK	Vinda International Holdings Limited	20190624	13.6	13.94	13.58	13.58	720000	13.1037	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190624	0.28	0.315	0.28	0.305	152000	0.305	up	up	correct
3333.HK	China Evergrande Group	20190624	22.65	22.65	22.15	22.15	5460221	19.6709	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190624	1.81	1.86	1.79	1.85	1186000	1.6856	up	up	correct
3337.HK	Anton Oilfield Services Group	20190624	1.02	1.07	1.02	1.05	40816000	1.05	up	down	incorrect
3339.HK	OL	20190624	2.15	2.18	2.09	2.12	13051000	2.12	down	up	incorrect
3344.HK	GTI Holdings Limited	20190624	0.141	0.146	0.141	0.141	302000	0.141
3360.HK	Far East Horizon Limited	20190624	7.99	8.04	7.91	7.92	3318000	6.9276	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190624	1.23	1.23	1.23	1.23	0	1.1012
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190624	2.86	2.9	2.86	2.89	148000	2.8706	up	up	correct
3368.HK	Parkson Retail Group Limited	20190624	0.66	0.7	0.65	0.69	1920000	0.69	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190624	1.6	1.61	1.58	1.58	160500	1.3008	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190624	3.02	3.09	3.01	3.05	1500000	2.3033	up	down	incorrect
3377.HK	Sino	20190624	3.27	3.32	3.23	3.27	5168848	2.7447
3378.HK	Xiamen International Port Co. Ltd	20190624	1.04	1.07	1.01	1.03	1016000	0.9568	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190624	3.13	3.13	3.06	3.09	14324000	2.7632	down	down	correct
3380.HK	Logan Group Company Limited	20190624	12.4	12.56	12.1	12.32	3184000	9.9284	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190624	0.83	0.83	0.82	0.82	584000	0.7384	down	up	incorrect
3383.HK	Agile Group Holdings Limited	20190624	10.2	10.62	10.14	10.44	4737100	8.042	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190624	0.4	0.405	0.4	0.4	1852000	0.3621
3393.HK	Wasion Holdings Limited	20190624	2.86	2.92	2.83	2.83	2492000	2.1739	down	up	incorrect
3395.HK	Persta Resources Inc	20190624	1.5	1.5	1.45	1.48	16000	1.48	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190624	18.34	18.46	18.08	18.26	607600	16.9148	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190624	0.3	0.305	0.3	0.305	356000	0.305	up	up	correct
3399.HK	OL	20190624	2.85	2.94	2.85	2.94	14000	2.94	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190624	23.5	23.8	23.3	23.65	1220000	22.0979	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190624	1.78	1.78	1.75	1.75	644000	1.75	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190624	3.54	3.61	3.54	3.55	2756103	2.9207	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190624	3.72	3.76	3.67	3.68	6942000	3.6499	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190624	5.55	5.59	5.5	5.56	323000	5.56	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190624	10.4	10.6	10.32	10.4	3529000	9.9595
3600.HK	Modern Dental Group Limited	20190624	1.27	1.29	1.26	1.28	225000	1.2083	up	down	incorrect
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190624	24.1	24.25	23.75	24.1	6748400	22.814
3608.HK	Yongsheng Advanced Materials Company Limited	20190624	2.3	2.35	2.3	2.34	552500	2.2233	up	down	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190624	14.46	14.62	14.36	14.62	183000	13.2033	up	down	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190624	0.9	0.93	0.83	0.91	250000	0.8713	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190624	4.18	4.23	4.15	4.17	5461022	3.5456	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190624	0.69	0.7	0.69	0.7	60000	0.7	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190624	0.99	0.99	0.99	0.99	548000	0.9304
3628.HK	RENHENG Enterprise Holdings Limited	20190624	0.29	0.29	0.29	0.29	0	0.29
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190624	16.8	17	16.7	16.9	684000	14.1546	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190624	8.08	8.12	7.94	7.97	1116000	7.6867	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190624	8.38	8.38	7.9	7.9	6500	7.5654	down	up	incorrect
3638.HK	Huabang Technology Holdings Limited	20190624	0.465	0.47	0.44	0.44	1008000	0.44	down	up	incorrect
3639.HK	Yida China Holdings Limited	20190624	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190624	4.54	4.72	4.54	4.64	5369000	4.4508	up	down	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190624	0.203	0.214	0.202	0.203	358000	0.1776
3668.HK	Yancoal Australia Ltd	20190624	15.6	16.02	15.6	16.02	1200	15.703	up	up	correct
3669.HK	OL	20190624	6.9	8.28	6.71	7.39	5374500	7.39	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190624	1.22	1.22	1.21	1.21	81000	1.1178	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190624	1.86	1.87	1.82	1.83	1422500	1.83	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190624	0.58	0.61	0.58	0.61	1380000	0.538	up	down	incorrect
3688.HK	Top Spring International Holdings Limited	20190624	1.72	1.75	1.72	1.74	12000	1.6197	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190624	5.2	5.2	5.1	5.15	22800	5.15	down	down	correct
3690.HK	Meituan	20190624	63.65	64.2	62.75	63.75	20324507	63.75	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190624	18.26	20.5	18.1	19.98	11621701	19.9332	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190624	3.16	3.22	3.16	3.16	32400	2.8983
3699.HK	Everbright Grand China Assets Limited	20190624	0.76	0.76	0.76	0.76	22000	0.6757
3700.HK	Inke Limited	20190624	1.68	1.73	1.65	1.69	2559487	1.69	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190624	0.168	0.168	0.143	0.155	230000	0.155	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190624	9.57	9.57	9.57	9.57	0	8.9719
3728.HK	Ching Lee Holdings Limited	20190624	0.211	0.211	0.19	0.211	140000	0.197
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190624	1.41	1.44	1.4	1.42	499000	1.3113	up	up	correct
3738.HK	Vobile Group Limited	20190624	2.74	2.8	2.68	2.77	5051000	0.6925	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190624	2.44	2.48	2.44	2.47	323000	1.8409	up	up	correct
3773.HK	NNK Group Limited	20190624	0.75	0.75	0.72	0.73	66000	0.73	down	down	correct
3778.HK	OL	20190624	0.455	0.455	0.455	0.455	0	0.455
3788.HK	China Hanking Holdings Limited	20190624	0.99	1	0.99	0.99	19000	0.8192
3789.HK	Royal Deluxe Holdings Limited	20190624	0.213	0.214	0.21	0.21	664000	0.2027	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190624	5.28	5.3	5.2	5.27	3296317	4.8442	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190624	2.03	2.17	2.03	2.16	6668000	2.1258	up	up	correct
3800.HK	GCL	20190624	0.43	0.445	0.425	0.43	140981654	0.43
3808.HK	Sinotruk (Hong Kong) Limited	20190624	14.72	14.8	14.22	14.3	4992391	12.4449	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190624	1.85	1.85	1.8	1.82	112000	1.82	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190624	0.425	0.425	0.425	0.425	0	0.425
3818.HK	China Dongxiang (Group) Co. Ltd	20190624	0.96	0.96	0.9	0.91	14310000	0.7732	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190624	0.179	0.18	0.164	0.166	1844000	0.1405	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190624	1	1.02	0.99	0.99	704000	0.9004	down	up	incorrect
3830.HK	Kiddieland International Limited	20190624	0.205	0.205	0.2	0.204	250000	0.1037	down	up	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190624	0.57	0.59	0.57	0.58	141000	0.58	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190624	2.53	2.62	2.51	2.6	3081834	2.4841	up	up	correct
3838.HK	China Starch Holdings Limited	20190624	0.164	0.164	0.164	0.164	605000	0.1473
3839.HK	Chia Tai Enterprises International Limited	20190624	1.82	1.86	1.79	1.79	12000	1.79	down	down	correct
3848.HK	Wealthy Way Group Limited	20190624	6.82	6.82	6.8	6.8	76000	6.7018	down	up	incorrect
3860.HK	Speed Apparel Holding Limited	20190624	0.59	0.63	0.59	0.61	1770000	0.5909	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190624	7.2	7.36	7.2	7.36	4000	6.7477	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190624	14	14	14	14	0	14
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190624	1.1	1.11	1.06	1.06	2094000	0.8904	down	down	correct
3878.HK	Vicon Holdings Limited	20190624	1.83	1.83	1.83	1.83	0	1.83
3882.HK	Sky Light Holdings Limited	20190624	0.3	0.31	0.3	0.305	31000	0.305	up	up	correct
3883.HK	China Aoyuan Group Limited	20190624	10.3	11.06	10.3	10.98	15677425	9.3861	up	down	incorrect
3888.HK	Kingsoft Corporation Limited	20190624	17.6	18.28	17.4	18.1	11807872	17.8338	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190624	0.105	0.105	0.105	0.105	40000	0.105
3893.HK	Crosstec Group Holdings Limited	20190624	0.055	0.055	0.055	0.055	40000	0.22
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190624	41.2	41.85	41.2	41.7	727958	40.2221	up	down	incorrect
3899.HK	CIMC Enric Holdings Limited	20190624	6.28	6.28	6.08	6.15	2740000	5.6769	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20190624	5.37	5.55	5.35	5.49	3357000	5.0429	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190624	0.57	0.57	0.56	0.56	68000	0.528	down	up	incorrect
3908.HK	China International Capital Corporation Limited	20190624	16.1	16.1	15.8	15.86	7859600	15.6883	down	down	correct
3918.HK	NagaCorp Ltd	20190624	9.14	9.14	8.89	8.96	1934000	8.2289	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190624	0.55	0.55	0.55	0.55	2000	0.516
3933.HK	The United Laboratories International Holdings Limited	20190624	4.21	4.22	4.16	4.18	1192000	4.0339	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190624	1.63	1.63	1.59	1.62	996000	1.5933	down	down	correct
3948.HK	OL	20190624	6.1	6.39	6.09	6.29	115200	6.29	up	up	correct
3958.HK	Orient Securities Company Limited	20190624	5.23	5.32	5.17	5.23	2487600	4.7349
3963.HK	China Rongzhong Financial Holdings Company Limited	20190624	0.46	0.46	0.46	0.46	0	0.46
3968.HK	China Merchants Bank Co. Ltd	20190624	41.95	42.2	41.45	41.7	12236694	38.163	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190624	5.52	5.62	5.41	5.48	2585890	4.48	down	down	correct
3978.HK	China Beststudy Education Group	20190624	2.4	2.4	2.4	2.4	6000	2.3085
3983.HK	China BlueChemical Ltd	20190624	2.12	2.17	2.12	2.14	1695800	1.9242	up	down	incorrect
3988.HK	Bank of China Limited	20190624	3.28	3.29	3.26	3.27	204946830	2.8238	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190624	0.225	0.232	0.222	0.224	1348000	0.224	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190624	19.1	19.52	19.1	19.42	457800	16.322	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190624	0.48	0.48	0.48	0.48	46000	0.4306
3993.HK	China Molybdenum Co. Ltd	20190624	2.48	2.52	2.46	2.46	14890200	2.3912	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190624	0.99	0.99	0.96	0.96	4898000	0.8514	down	up	incorrect
3998.HK	Bosideng International Holdings Limited	20190624	2.28	2.3	1.65	1.73	172250700	1.5735	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190624	0.45	0.46	0.45	0.46	286000	0.46	up	up	correct
400.HK	COGOBUY	20190624	2.13	2.17	2.1	2.11	484000	2.11	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190624	5.36	5.4	5.34	5.36	2565000	4.5187
41.HK	GREAT EAGLE HOLDINGS LTD	20190624	34	34.1	33.65	34	81191	31.2936
410.HK	SOHO CHINA LTD	20190624	2.6	2.62	2.57	2.6	2046200	2.6
425.HK	MINTH GROUP LTD	20190624	20.65	21.1	20.25	20.85	1892088	19.8589	up	up	correct
43.HK	CP POKPHAND LTD	20190624	0.66	0.67	0.66	0.66	1482000	0.5468
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190624	5.97	5.99	5.93	5.99	475000	5.1597	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190624	37.8	37.8	36.95	37.05	404800	33.1621	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190624	10.82	10.96	10.6	10.6	596926	10.4128	down	up	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190624	0.315	0.325	0.31	0.32	16655346	0.32	up	down	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190624	1.73	1.79	1.73	1.77	7656491	1.7287	up	down	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190624	4.49	4.49	4.39	4.47	990556	3.6642	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190624	11.56	11.92	11.56	11.74	166134	9.9661	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190624	5.53	5.57	5.3	5.5	1423000	5.5	down	down	correct
497.HK	CSI PROPERTIES LTD	20190624	0.38	0.38	0.375	0.38	2530000	0.3566
506.HK	CHINA FOODS LTD	20190624	3.07	3.17	3.07	3.16	1966000	3.0217	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190624	13.92	13.94	13.68	13.7	86900	13.1184	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190624	4.45	4.58	4.4	4.48	476000	4.3392	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190624	2.53	2.53	2.5	2.51	58000	2.0568	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190624	29.3	29.5	28.9	29.2	268016	25.4831	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190624	10.2	10.2	10	10.08	844000	9.8384	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190624	0.93	0.94	0.91	0.92	11652000	0.8086	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190624	3.36	3.4	3.31	3.38	540000	2.8997	up	down	incorrect
546.HK	FUFENG GROUP LTD	20190624	4	4.2	3.98	4.08	4214000	3.5949	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190624	1.45	1.45	1.43	1.44	665500	1.3733	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190624	3.72	3.74	3.65	3.68	406400	3.2724	down	up	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190624	1.42	1.44	1.41	1.42	3386000	1.2454
581.HK	CHINA ORIENTAL LTD	20190624	4.15	4.56	4.14	4.56	9490000	3.8978	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190624	1.13	1.18	1.12	1.12	1899620	1.12	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190624	26.55	26.95	26.55	26.8	719640	25.2483	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190624	2.92	2.99	2.88	2.9	1379442	2.6363	down	up	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190624	1.26	1.26	1.22	1.24	4266000	1.1733	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190624	25.9	25.9	25.15	25.2	84000	21.8873	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190624	3.43	3.63	3.43	3.57	3177495	3.57	up	up	correct
598.HK	SINOTRANS LTD H	20190624	2.87	2.87	2.79	2.8	3969000	2.5209	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190624	12.31	12.41	12.16	12.17	2189815	12.17	down	down	correct
6030.HK	CITIC Securities Company Limited	20190624	16.12	16.4	15.88	15.96	23982641	14.3166	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190624	2.82	2.85	2.82	2.85	83000	2.228	up	up	correct
6036.HK	Apex Ace Holding Limited	20190624	0.206	0.22	0.205	0.211	1235000	0.211	up	up	correct
6038.HK	G & M Holdings Limited	20190624	0.27	0.27	0.27	0.27	0	0.2197
604.HK	SHENZHEN INVESTMENT LTD	20190624	2.85	2.92	2.85	2.9	5256206	2.4521	up	down	incorrect
6055.HK	China Tobacco International (HK) Company Limited	20190624	8.36	9.43	8.3	9.35	34546834	9.2285	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190624	0.56	0.56	0.56	0.56	200000	0.56
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190624	22.75	23	22.45	22.5	597202	22.5	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190624	6.08	6.16	5.87	5.89	25336348	5.2234	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190624	4.2	4.36	4.2	4.25	1870000	3.6003	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190624	7.3	7.43	7.3	7.4	1134000	7.282	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190624	0.495	0.5	0.465	0.465	31342000	0.465	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190624	0.57	0.57	0.57	0.57	6000	0.57
6083.HK	World	20190624	0.8	0.8	0.74	0.78	204000	0.6502	down	down	correct
6088.HK	FIT Hon Teng Limited	20190624	3.2	3.23	3.17	3.22	1669900	3.15	up	up	correct
6090.HK	Centurion Corporation Limited	20190624	2.39	2.39	2.39	2.39	0	2.2686
6098.HK	Country Garden Services Holdings Company Limited	20190624	17.68	18.34	17.68	18.08	8460125	17.9383	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190624	9.67	10.28	9.66	9.69	599000	8.1944	up	up	correct
6100.HK	Tongdao Liepin Group	20190624	21.8	21.8	21.65	21.65	45000	21.65	down	up	incorrect
6111.HK	DaFa Properties Group Limited	20190624	6.77	7.01	6.48	6.52	892000	6.1176	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190624	1.12	1.12	1.04	1.1	22000	0.9271	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190624	3.41	3.42	3.34	3.39	412000	3.39	down	up	incorrect
6117.HK	Rizhao Port Jurong Co. Ltd	20190624	2.14	2.28	1.7	1.73	25722000	1.6569	down	down	correct
6118.HK	Austar Lifesciences Limited	20190624	5.42	5.6	4.77	5.13	789000	5.13	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190624	0.61	0.61	0.61	0.61	27000	0.5191
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190624	3	3.16	2.93	3.16	839000	2.4541	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190624	2.62	2.68	2.56	2.62	8000	2.5661
6128.HK	Graphex Group Limited	20190624	3.99	4	3.91	4	1606000	4	up	down	incorrect
6133.HK	Vital Innovations Holdings Limited	20190624	0.65	0.68	0.64	0.65	396000	0.5468
6136.HK	Kangda International Environmental Company Limited	20190624	0.89	0.9	0.86	0.88	640000	0.88	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190624	1.62	1.65	1.62	1.64	346000	1.4965	up	up	correct
6139.HK	OL	20190624	27.65	27.65	27.5	27.6	85076	27.6	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190624	4.89	4.89	4.82	4.89	35523586	4.6378
6160.HK	BeiGene Ltd	20190624	73.05	73.65	72.3	73.1	23000	73.1	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190624	0.54	0.54	0.53	0.53	142000	0.53	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190624	0.12	0.12	0.116	0.12	448000	0.1044
6163.HK	Gemilang International Limited	20190624	1.83	1.83	1.83	1.83	0	1.709
6166.HK	China VAST Industrial Urban Development Company Limited	20190624	3	3.04	2.98	3.03	402000	2.5324	up	down	incorrect
6169.HK	China YuHua Education Corporation Limited	20190624	3.35	3.39	3.33	3.36	7200000	3.1892	up	up	correct
6178.HK	Everbright Securities Company Limited	20190624	6.17	6.17	6.01	6.05	1027204	5.8309	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190624	0.435	0.435	0.43	0.43	992000	0.3992	down	down	correct
6185.HK	CanSino Biologics Inc	20190624	33.1	34.5	33.1	33.7	115878	33.7	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190624	7.79	7.79	7.79	7.79	0	7.79
6190.HK	Bank of Jiujiang Co. Ltd	20190624	10.5	10.5	10.5	10.5	1000	10.2593
6196.HK	Bank of Zhengzhou Co. Ltd	20190624	2.91	2.94	2.9	2.93	2017000	2.2823	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190624	5.64	5.65	5.46	5.65	1914000	4.9973	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190624	3.95	3.98	3.85	3.92	165200	3.92	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190624	46.5	48.05	46.5	48.05	5700	47.3811	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190624	2.84	2.9	2.81	2.84	3168000	2.7077
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190624	1.7	1.7	1.66	1.68	2642000	1.3451	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190624	5	5.13	4.97	5	950000	4.7831
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190624	2.56	2.56	2.49	2.53	12351330	2.1397	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190624	4.78	4.78	4.59	4.64	6962017	4.5614	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190624	3.08	3.08	2.88	2.88	69121600	2.6392	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190624	7.22	7.22	6.95	7.04	2434474	6.7683	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190624	2.72	2.72	2.66	2.67	5320000	2.4557	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190624	0.46	0.475	0.46	0.47	725000	0.4022	up	down	incorrect
6816.HK	Prosper Construction Holdings Limited	20190624	1.09	1.09	1.09	1.09	14000	1.09
6818.HK	China Everbright Bank Company Limited	20190624	3.58	3.6	3.55	3.59	6520914	3.0422	up	down	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190624	7.24	7.45	7.24	7.36	10500	7.36	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190624	1.38	1.38	1.38	1.38	0	1.0803
6823.HK	HKT Trust and HKT Limited	20190624	12.84	12.88	12.66	12.7	5507563	10.9591	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190624	46.45	46.45	44.9	45.45	161900	44.2405	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190624	0.208	0.215	0.208	0.208	230000	0.208
6830.HK	Huazhong In	20190624	1.45	1.45	1.43	1.45	6460000	1.4335
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190624	0.37	0.37	0.32	0.37	92000	0.37
6836.HK	Tianyun International Holdings Limited	20190624	1.1	1.17	1.1	1.11	4450000	1.0558	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190624	8.8	9.02	8.68	8.69	11749600	7.7472	down	down	correct
6838.HK	Winox Holdings Limited	20190624	2.58	2.58	2.58	2.58	34000	2.0269
6839.HK	Yunnan Water Investment Co. Limited	20190624	2.15	2.18	2.13	2.18	108000	1.8616	up	up	correct
6858.HK	Honma Golf Limited	20190624	7.01	7.2	6.9	6.97	476000	5.397	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190624	0.285	0.29	0.27	0.275	5110000	0.275	down	down	correct
6860.HK	FingerTango Inc	20190624	1.23	1.3	1.22	1.27	2560000	1.27	up	down	incorrect
6862.HK	Haidilao International Holding Ltd	20190624	29.9	30	29.1	29.3	3369403	29.1533	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190624	4.02	4.08	3.92	3.97	722000	3.8442	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190624	0.6	0.61	0.59	0.6	294000	0.4553
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190624	5.1	5.25	5.1	5.25	7000	4.7467	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190624	15.8	16.06	15.8	15.88	821000	15.0844	up	up	correct
6877.HK	CLSA Premium Limited	20190624	0.35	0.35	0.35	0.35	15000	0.35
6878.HK	Differ Group Holding Company Limited	20190624	0.465	0.475	0.465	0.465	22814000	0.4635
6880.HK	Tempus Holdings Limited	20190624	0.475	0.48	0.445	0.47	318000	0.47	down	down	correct
6881.HK	China Galaxy Securities Co. Ltd	20190624	4.58	4.67	4.49	4.49	20988500	4.1065	down	down	correct
6882.HK	EGL Holdings Company Limited	20190624	0.7	0.7	0.69	0.7	46000	0.7
6885.HK	Henan Jinma Energy Company Limited	20190624	3.93	3.93	3.93	3.93	0	3.0907
6886.HK	Huatai Securities Co. Ltd	20190624	13.7	13.94	13.52	13.68	12659816	12.434	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190624	0.26	0.265	0.26	0.26	221000	0.26
6889.HK	OL	20190624	10.54	10.54	10.44	10.44	170200	10.44	down	up	incorrect
6890.HK	KangLi International Holdings Limited	20190624	1.02	1.03	1	1	130000	0.9363	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190624	0.83	0.83	0.72	0.72	178000	0.72	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190624	2.22	2.26	2.15	2.23	1672000	1.9789	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190624	0.54	0.54	0.485	0.49	1614000	0.4714	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190624	0.74	0.74	0.74	0.74	125000	0.74
69.HK	SHANGRI LA ASIA LTD	20190624	9.85	9.97	9.56	9.65	5411412	9.556	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190624	0.69	0.69	0.69	0.69	0	0.69
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190624	3.31	3.39	3.29	3.37	1193000	3.37	up	up	correct
6928.HK	TOMO Holdings Limited	20190624	0.82	0.85	0.8	0.85	284000	0.85	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190624	0.196	0.2	0.196	0.2	70000	0.2	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190624	0.275	0.28	0.275	0.28	3355200	1.2184	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190624	0.6	0.61	0.6	0.6	9140000	0.5895
699.HK	CAR INC	20190624	22.17	22.24	21.77	21.93	7298533	21.93	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190624	3.36	3.42	3.36	3.42	686000	2.8495	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190624	1.15	1.17	1.14	1.15	2354000	0.7667
7200.HK	CSOP Leveraged and Inverse Series	20190624	10.38	10.54	10.34	10.42	11281700	10.42	up	up	correct
7222.HK	XL2 MR S&P500	20190624	1017	1030	1000	1020	80600	1020	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190624	8.57	8.57	8.57	8.57	0	8.57
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190624	10.88	10.88	10.88	10.88	1000	10.88
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190624	8.21	8.34	8.19	8.25	1175500	8.25	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190624	5.25	5.26	5.21	5.24	30284500	5.24	down	down	correct
7315.HK	FI MR TOPIX	20190624	498	499	490	492	75000	492	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190624	1.16	1.16	1.13	1.15	3166874	1.1297	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190624	10.72	10.78	10.64	10.64	30500	10.64	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190624	5.46	5.46	5.46	5.46	0	5.46
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190624	5.97	5.97	5.97	5.97	0	5.97
743.HK	ASIA CEMENT CHINA CORP	20190624	12.68	12.68	12.06	12.2	5556000	10.7594	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190624	6.53	6.54	6.41	6.49	35586100	6.49	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190624	2.18	2.2	2.15	2.16	5482000	2.16	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190624	8.09	8.27	8.01	8.21	1146000	7.3453	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190624	5.76	5.76	5.71	5.73	725800	5.73	down	down	correct
772.HK	China Literature Ltd	20190624	35.4	35.4	33.85	34.15	1398606	34.15	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190624	0.41	0.415	0.405	0.41	830000	0.4007
777.HK	NETDRAGON WEBSOFT LTD	20190624	19.16	19.42	19	19.38	714132	18.1387	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190624	10.76	10.84	10.68	10.82	1657250	9.2997	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190624	4.87	4.87	4.8	4.86	414000	4.7145	down	down	correct
780.HK	TONGCHENG	20190624	15.62	15.98	15.62	15.8	2263628	15.8	up	up	correct
788.HK	China Tower Corp Ltd	20190624	2.1	2.14	2.06	2.08	569452134	2.0078	down	down	correct
799.HK	IGG Inc	20190624	8.8	8.84	8.58	8.6	2682196	7.5544	down	down	correct
8.HK	PCCW LTD	20190624	4.55	4.58	4.53	4.53	5693182	3.8478	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190624	0.31	0.31	0.31	0.31	0	0.31
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190624	0.34	0.35	0.34	0.35	44200	0.35	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190624	0.142	0.142	0.142	0.143	15150	0.143	up	up	correct
8007.HK	Global Strategic Group Limited	20190624	0.29	0.295	0.285	0.295	824028	4.4352	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190624	0.49	0.49	0.49	0.49	1250	0.49
8013.HK	ECI Technology Holdings Limited	20190624	0.21	0.217	0.21	0.217	240000	0.217	up	down	incorrect
8016.HK	CHANGHONG JH	20190624	0.48	0.48	0.48	0.48	46000	0.4301
8017.HK	TradeGo FinTech Limited	20190624	0.51	0.53	0.48	0.52	248000	0.52	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190624	0.072	0.085	0.071	0.082	11500000	0.82	up	up	correct
8019.HK	OL	20190624	0.04	0.04	0.04	0.04	0	0.04
8020.HK	Unitas Holdings Limited	20190624	0.079	0.079	0.079	0.079	650000	0.079
8021.HK	WLS Holdings Limited	20190624	0.039	0.041	0.038	0.041	7930000	0.041	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190624	1.05	1.07	1	1.04	3954000	1.04	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190624	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190624	0.111	0.127	0.111	0.127	54000	1.27	up	up	correct
8026.HK	China Brilliant Global Limited	20190624	0.32	0.32	0.32	0.32	1002000	0.32
8027.HK	KPM Holding Limited	20190624	0.022	0.022	0.022	0.022	205000	0.55
8028.HK	Timeless Software Limited	20190624	0.047	0.047	0.047	0.047	20000	0.047
8029.HK	Sun International Group Limited	20190624	0.35	0.35	0.35	0.35	0	0.35
8031.HK	ETS Group Limited	20190624	0.485	0.49	0.485	0.49	24000	0.49	up	up	correct
8032.HK	Viva China Holdings Limited	20190624	0.52	0.52	0.5	0.5	904000	0.4332	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190624	0.199	0.199	0.199	0.199	0	0.1629
8036.HK	eBroker Group Limited	20190624	0.142	0.146	0.142	0.143	1410000	0.143	up	down	incorrect
8037.HK	China Biotech Services Holdings Limited	20190624	1.3	1.32	1.27	1.27	1080000	1.27	down	up	incorrect
8039.HK	KNK Holdings Limited	20190624	5.5	5.5	5.5	5.5	0	5.5
8041.HK	Luxey International (Holdings) Limited	20190624	0.057	0.063	0.057	0.063	320000	0.0498	up	up	correct
8042.HK	KOS International Holdings Limited	20190624	0.117	0.117	0.102	0.104	3960000	0.104	down	down	correct
8043.HK	Atlinks Group Limited	20190624	0.196	0.205	0.196	0.2	65000	0.1955	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190624	0.109	0.109	0.109	0.109	0	0.109
8047.HK	China Ocean Group Development Limited	20190624	0.355	0.385	0.325	0.34	5632000	0.34	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190624	0.063	0.067	0.063	0.066	9916000	0.066	up	down	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190624	1.04	1.04	1.04	1.04	0	0.8784
8050.HK	Quantum Thinking Limited	20190624	0.39	0.39	0.39	0.39	0	0.39
8051.HK	CircuTech International Holdings Limited	20190624	8.66	8.7	8.66	8.7	15000	8.7	up	down	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190624	0.06	0.06	0.06	0.06	0	0.06
8053.HK	Pizu Group Holdings Limited	20190624	0.445	0.45	0.445	0.45	60000	0.4085	up	up	correct
8055.HK	China E	20190624	0.14	0.16	0.14	0.16	80000	0.16	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190624	0.31	0.31	0.31	0.31	10000	0.31
8057.HK	Madison Holdings Group Limited	20190624	0.15	0.31	0.143	0.305	151927000	0.305	up	down	incorrect
8059.HK	Glory Flame Holdings Limited	20190624	0.07	0.07	0.07	0.07	90000	0.07
806.HK	VALUE PARTNERS GROUP LTD	20190624	5.37	5.37	5.29	5.34	771000	4.9487	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190624	0.051	0.051	0.051	0.051	0	0.51
8062.HK	EFT Solutions Holdings Limited	20190624	0.231	0.231	0.231	0.231	0	0.2108
8065.HK	KML Technology Group Limited	20190624	0.27	0.27	0.27	0.27	0	0.2318
8066.HK	Phoenitron Holdings Limited	20190624	0.2	0.2	0.2	0.2	5000	0.2
8067.HK	Oriental University City Holdings (H.K.) Limited	20190624	2.03	2.03	2.03	2.03	9000	2.03
8069.HK	WWPKG Holdings Company Limited	20190624	0.425	0.425	0.425	0.425	0	0.425
8071.HK	China Netcom Technology Holdings Limited	20190624	0.058	0.06	0.058	0.058	3265000	0.058
8072.HK	Roma Group Limited	20190624	0.024	0.028	0.024	0.028	290000	0.4809	up	down	incorrect
8073.HK	China Singyes New Materials Holdings Limited	20190624	0.81	0.88	0.81	0.83	160000	0.8082	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190624	3.49	3.49	3.49	3.49	0	3.1513
8075.HK	Media Asia Group Holdings Limited	20190624	0.08	0.08	0.08	0.08	0	0.8
8076.HK	Sing Lee Software (Group) Limited	20190624	0.083	0.089	0.083	0.089	65000	0.089	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190624	0.156	0.156	0.133	0.142	1920400	0.142	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190624	0.24	0.24	0.235	0.235	118000	0.235	down	up	incorrect
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190624	3.4	3.4	3.36	3.4	1326000	2.8719
8080.HK	North Asia Strategic Holdings Limited	20190624	0.82	0.83	0.82	0.83	64000	0.8209	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190624	0.023	0.023	0.023	0.023	72224	0.023
8082.HK	Sun Entertainment Group Limited	20190624	0.74	0.8	0.74	0.77	913000	0.6052	up	up	correct
8083.HK	China Youzan Limited	20190624	0.45	0.455	0.43	0.45	52604000	0.45
8086.HK	Sino Vision Worldwide Holdings Limited	20190624	0.06	0.063	0.06	0.063	416000	6.3	up	up	correct
8087.HK	China 33 Media Group Limited	20190624	0.027	0.027	0.027	0.027	0	0.27
8088.HK	8088 Investment Holdings Limited	20190624	0.117	0.117	0.117	0.117	0	0.117
8091.HK	OOH Holdings Limited	20190624	0.073	0.082	0.066	0.077	1550000	0.077	up	up	correct
8092.HK	ITE (Holdings) Limited	20190624	0.031	0.032	0.028	0.031	1595043	0.0283
8093.HK	Million Stars Holdings Limited	20190624	0.5	0.5	0.5	0.5	5000	0.5
8095.HK	Beijing Beida Jade Bird Universal Sci	20190624	1	1	1	1	64000	1
8096.HK	Tasty Concepts Holding Limited	20190624	0.235	0.235	0.231	0.233	880000	0.233	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190624	0.106	0.106	0.106	0.106	0	0.0751
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190624	3.48	3.61	3.45	3.57	3966000	3.0707	up	up	correct
8100.HK	GET Holdings Limited	20190624	0.57	0.57	0.57	0.57	0	0.57
8101.HK	EJE (Hong Kong) Holdings Limited	20190624	0.146	0.146	0.137	0.14	2558000	1.4	down	down	correct
8103.HK	hmvod Limited	20190624	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190624	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190624	0.081	0.081	0.081	0.081	600000	0.6332
8109.HK	Kirin Group Holdings Limited	20190624	0.37	0.385	0.35	0.35	2595000	0.35	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190624	5.52	5.52	5.44	5.52	486000	4.9292
8111.HK	China Technology Industry Group Limited	20190624	0.086	0.086	0.086	0.086	0	0.43
8112.HK	Cornerstone Financial Holdings Limited	20190624	0.041	0.041	0.041	0.041	0	0.82
8113.HK	Hi	20190624	0.3	0.3	0.3	0.3	211440	0.256
8115.HK	Shanghai Qingpu Fire	20190624	0.56	0.56	0.56	0.56	0	0.56
8117.HK	China Primary Energy Holdings Limited	20190624	0.3	0.31	0.295	0.3	1133800	0.3
8118.HK	Bortex Global Limited	20190624	0.29	0.3	0.285	0.295	1568000	0.295	up	up	correct
8120.HK	OL	20190624	0.245	0.246	0.244	0.246	127500	0.246	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190624	0.044	0.044	0.043	0.044	430000	0.44
8123.HK	Sinofortune Financial Holdings Limited	20190624	0.031	0.035	0.031	0.035	204000	0.035	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190624	0.081	0.107	0.073	0.086	90024000	0.86	up	up	correct
8126.HK	G.A. Holdings Limited	20190624	0.315	0.315	0.28	0.285	15000	0.285	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190624	0.085	0.085	0.085	0.085	40000	0.085
8130.HK	OL	20190624	0.179	0.18	0.179	0.18	240000	0.18	up	up	correct
8133.HK	Jete Power Holdings Limited	20190624	0.04	0.04	0.036	0.038	210000	0.0367	down	down	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190624	0.3	0.3	0.3	0.3	0	0.3
8136.HK	IMS Group Holdings Limited	20190624	0.107	0.116	0.107	0.111	2190000	0.1013	up	up	correct
8137.HK	Honbridge Holdings Limited	20190624	0.69	0.7	0.67	0.69	1921600	0.69
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190624	9.9	10	9.77	9.77	236500	9.77	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190624	1.44	1.44	1.44	1.44	0	1.44
8142.HK	Tak Lee Machinery Holdings Limited	20190624	2007	2019	2007	2018	1800	2017.9259	up	up	correct
8143.HK	OL	20190624	0.115	0.115	0.095	0.095	476000	0.095	down	up	incorrect
8146.HK	Grace Wine Holdings Limited	20190624	0.265	0.27	0.265	0.27	350000	0.27	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190624	0.16	0.197	0.157	0.197	3702500	0.197	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190624	0.123	0.123	0.12	0.12	15420000	0.12	down	down	correct
8149.HK	Altus Holdings Limited	20190624	0.3	0.3	0.3	0.3	0	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190624	0.044	0.048	0.035	0.035	2070000	0.035	down	up	incorrect
8151.HK	Bao Shen Holdings Limited	20190624	0.195	0.195	0.195	0.195	5000	0.195
8152.HK	M&L Holdings Group Limited	20190624	0.1	0.1	0.1	0.1	0	0.1
8153.HK	Farnova Group Holdings Limited	20190624	0.022	0.026	0.022	0.026	254700000	0.026	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190624	0.3	0.3	0.295	0.3	11140000	0.3
8157.HK	XIANGXING INT	20190624	0.265	0.27	0.265	0.27	560000	0.27	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190624	0.219	0.219	0.21	0.217	887500	0.217	down	down	correct
8159.HK	Glory Mark Hi	20190624	0.245	0.245	0.245	0.245	0	0.245
8160.HK	Goldway Education Group Limited	20190624	0.405	0.425	0.405	0.425	72000	0.425	up	up	correct
8161.HK	MediNet Group Limited	20190624	0.067	0.069	0.067	0.068	650000	0.068	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190624	0.445	0.455	0.445	0.455	3320000	0.455	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190624	0.02	0.022	0.018	0.02	54280312	0.1634
8166.HK	China Eco	20190624	0.09	0.09	0.09	0.09	0	0.9
8167.HK	Neo Telemedia Limited	20190624	0.11	0.11	0.097	0.108	1008000	0.108	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190624	0.085	0.085	0.085	0.085	0	0.0792
8169.HK	Eco	20190624	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190624	0.122	0.122	0.122	0.122	0	0.122
8176.HK	SuperRobotics Limited	20190624	3.7	3.7	3.7	3.7	0	3.7
8178.HK	China Information Technology Development Limited	20190624	0.09	0.09	0.09	0.09	0	2.16
8179.HK	Palinda Group Holdings Limited	20190624	0.056	0.067	0.054	0.065	26442010	0.601	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190624	1.13	1.18	1.13	1.16	990000	1.16	up	down	incorrect
8181.HK	Shi Shi Services Limited	20190624	0.385	0.385	0.35	0.365	104000	0.365	down	up	incorrect
8187.HK	Jimu Group Limited	20190624	0.6	0.6	0.6	0.6	0	0.6
8188.HK	GME Group Holdings Limited	20190624	0.167	0.175	0.163	0.175	240000	0.175	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190624	0.198	0.198	0.197	0.197	125000	0.197	down	down	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190624	6.22	6.34	6.2	6.28	956000	5.8348	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190624	0.151	0.151	0.151	0.151	0	0.151
8193.HK	Asia	20190624	0.355	0.355	0.355	0.355	5000	0.4701
8198.HK	Loto Interactive Limited	20190624	0.166	0.17	0.13	0.13	1172000	1.3	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190624	0.125	0.129	0.125	0.129	2775003	1.29	up	down	incorrect
8201.HK	PPS International (Holdings) Limited	20190624	0.19	0.19	0.19	0.19	30000	0.19
8203.HK	Kaisun Holdings Limited	20190624	0.24	0.24	0.24	0.24	16000	0.2383
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190624	0.23	0.23	0.23	0.23	0	0.23
8206.HK	Shentong Robot Education Group Company Limited	20190624	0.36	0.375	0.36	0.375	719000	0.375	up	down	incorrect
8210.HK	DLC Asia Limited	20190624	0.325	0.4	0.3	0.395	14480000	0.395	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190624	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190624	0.046	0.046	0.046	0.046	0	0.046
8217.HK	Luen Wong Group Holdings Limited	20190624	0.092	0.092	0.091	0.092	340000	0.322
8218.HK	Echo International Holdings Group Limited	20190624	0.057	0.057	0.057	0.057	0	1.14
8219.HK	Hanvey Group Holdings Limited	20190624	0.104	0.104	0.104	0.104	0	0.104
8220.HK	Bingo Group Holdings Limited	20190624	0.11	0.111	0.11	0.111	235000	0.111	up	up	correct
8221.HK	PF Group Holdings Limited	20190624	0.108	0.118	0.108	0.118	5580000	0.0691	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190624	0.092	0.099	0.078	0.083	612000	0.083	down	down	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190624	1.12	1.21	1.11	1.2	652000	1.1389	up	up	correct
8225.HK	China Health Group Inc	20190624	0.167	0.167	0.167	0.167	0	0.167
8226.HK	KOALA Financial Group Limited	20190624	0.029	0.033	0.029	0.032	2220000	0.64	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190624	4	4.23	4	4.18	1256000	4.18	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190624	0.237	0.24	0.17	0.22	17055000	2.2	down	down	correct
8229.HK	Future Data Group Limited	20190624	0.245	0.245	0.245	0.245	30000	0.245
8231.HK	PFC Device Inc	20190624	0.074	0.074	0.074	0.074	0	0.0701
8232.HK	Classified Group (Holdings) Limited	20190624	0.2	0.2	0.2	0.2	10000	0.2
8235.HK	CCID Consulting Company Limited	20190624	0.27	0.27	0.27	0.27	210000	0.2506
8237.HK	Link Holdings Limited	20190624	0.088	0.111	0.088	0.11	494000	0.11	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190624	0.064	0.082	0.064	0.074	652000	0.3396	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190624	0.217	0.217	0.217	0.217	0	0.217
8245.HK	On Real International Holdings Limited	20190624	0.036	0.038	0.029	0.029	11440000	0.29	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190624	0.3	0.3	0.295	0.3	496000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190624	0.231	0.231	0.231	0.231	0	0.231
8250.HK	Silk Road Energy Services Group Limited	20190624	0.025	0.026	0.024	0.026	244904000	0.026	up	up	correct
8255.HK	China Binary New Fintech Group	20190624	0.3	0.375	0.275	0.375	132000	0.375	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190624	0.275	0.275	0.275	0.275	0	0.2526
826.HK	TIANGONG INTERNATIONAL LTD	20190624	2.34	2.43	2.33	2.37	3132000	2.26	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190624	0.63	0.68	0.63	0.68	10500	0.68	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190624	0.213	0.215	0.206	0.215	1528000	1.075	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190624	0.06	0.06	0.06	0.06	0	0.24
8270.HK	China CBM Group Company Limited	20190624	0.063	0.063	0.063	0.063	30000	0.063
8271.HK	Global Digital Creations Holdings Limited	20190624	0.143	0.143	0.143	0.143	2000	0.143
8275.HK	Beaver Group (Holding) Company Limited	20190624	0.094	0.094	0.083	0.085	180000	0.85	down	up	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20190624	0.45	0.45	0.45	0.45	2000	0.45
8279.HK	AGTech Holdings Limited	20190624	0.455	0.48	0.455	0.48	428000	0.48	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190624	0.142	0.142	0.128	0.128	262000	0.128	down	down	correct
8281.HK	China Golden Classic Group Limited	20190624	0.29	0.29	0.29	0.29	0	0.29
8282.HK	Gameone Holdings Limited	20190624	0.29	0.29	0.29	0.29	60000	0.29
8285.HK	Sling Group Holdings Limited	20190624	0.095	0.095	0.095	0.095	0	0.095
8290.HK	Ahsay Backup Software Development Company Limited	20190624	0.049	0.049	0.049	0.049	0	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190624	0.099	0.1	0.099	0.1	645000	0.3929	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190624	0.12	0.14	0.11	0.12	48851	1.0071
8293.HK	SingAsia Holdings Limited	20190624	4.86	5.27	4.7	4.89	190000	4.89	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190624	0.385	0.39	0.385	0.385	1400000	0.385
8296.HK	Sino	20190624	0.24	0.24	0.24	0.24	0	0.24
8297.HK	My Heart Bodibra Group Limited	20190624	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190624	0.076	0.076	0.076	0.076	1193227	0.076
8300.HK	Royal Catering Group Holdings Company Limited	20190624	0.08	0.082	0.08	0.08	2020000	0.08
8305.HK	Tong Kee (Holding) Limited	20190624	0.073	0.073	0.073	0.073	40000	0.073
8307.HK	Medicskin Holdings Limited	20190624	0.28	0.31	0.25	0.31	504000	0.248	up	up	correct
8308.HK	Gudou Holdings Limited	20190624	0.98	0.99	0.95	0.95	256000	0.95	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190624	0.085	0.094	0.08	0.093	160000	0.0829	up	up	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190624	0.19	0.19	0.19	0.19	300000	0.19
8313.HK	ZACD Group Ltd	20190624	0.335	0.34	0.33	0.34	4110000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190624	0.109	0.113	0.1	0.1	1373000	0.4865	down	up	incorrect
8317.HK	Finet Group Limited	20190624	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190624	0.101	0.101	0.1	0.1	130000	0.0867	down	down	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190624	3.39	3.4	3.34	3.37	617468	2.3345	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190624	0.111	0.111	0.111	0.111	0	0.222
8321.HK	Tai Kam Holdings Limited	20190624	0.066	0.066	0.066	0.066	0	0.33
8325.HK	China Smartpay Group Holdings Limited	20190624	0.45	0.45	0.45	0.45	0	0.45
8326.HK	Tonking New Energy Group Holdings Limited	20190624	0.211	0.211	0.211	0.211	0	0.211
8328.HK	Xinyi Electric Storage Holdings Limited	20190624	1.45	1.57	1.4	1.48	440000	1.4583	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190624	0.29	0.29	0.29	0.29	10000	0.29
8331.HK	P.B. Group Limited	20190624	0.12	0.13	0.115	0.126	540000	0.0945	up	up	correct
8337.HK	Directel Holdings Limited	20190624	0.05	0.05	0.05	0.05	0	1
8340.HK	Vinco Financial Group Limited	20190624	0.09	0.09	0.09	0.09	0	0.09
8343.HK	HongGuang Lighting Holdings Company Limited	20190624	0.69	0.69	0.69	0.69	0	0.69
8346.HK	TEM Holdings Limited	20190624	267	267	255	256	315300	256	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190624	0.495	0.495	0.495	0.495	1000000	0.495
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190624	0.52	0.52	0.52	0.52	0	0.52
8349.HK	MEIGU Technology Holding Group Limited	20190624	0.166	0.173	0.166	0.173	40000	0.173	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190624	0.245	0.245	0.245	0.245	0	0.245
8353.HK	Anacle Systems Limited	20190624	0.5	0.5	0.5	0.5	0	0.5
8355.HK	I	20190624	0.315	0.315	0.315	0.315	160000	0.2935
8356.HK	CNC Holdings Limited	20190624	0.034	0.037	0.033	0.037	3200000	0.037	up	up	correct
8357.HK	Republic Healthcare Limited	20190624	0.76	0.76	0.73	0.73	650000	0.73	down	down	correct
8360.HK	AL Group Limited	20190624	0.095	0.095	0.063	0.065	22540000	0.65	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20190624	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190624	0.73	0.73	0.73	0.73	0	0.73
8365.HK	VBG International Holdings Limited	20190624	0.5	0.5	0.5	0.5	0	0.5
8366.HK	Zhejiang United Investment Holdings Group Limited	20190624	0.55	0.55	0.49	0.53	1720000	0.53	down	down	correct
8368.HK	Creative China Holdings Limited	20190624	0.095	0.106	0.091	0.106	198000	0.53	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190624	0.78	0.8	0.78	0.78	164000	0.6868
8372.HK	Grand Brilliance Group Holdings Limited	20190624	0.108	0.109	0.099	0.099	310000	0.0848	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190624	0.33	0.37	0.33	0.35	635000	0.35	up	up	correct
8375.HK	Vertical International Holdings Limited	20190624	0.155	0.16	0.155	0.16	50000	0.1512	up	down	incorrect
8377.HK	Shen You Holdings Limited	20190624	0.18	0.18	0.18	0.18	0	0.8265
8379.HK	Prime Intelligence Solutions Group Limited	20190624	0.075	0.085	0.066	0.075	360000	0.075
8383.HK	Linocraft Holdings Limited	20190624	0.19	0.19	0.19	0.19	8000	0.19
8385.HK	Prosperous Printing Company Limited	20190624	0.158	0.16	0.156	0.16	650000	0.16	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190624	0.295	0.295	0.26	0.275	872000	0.275	down	up	incorrect
8392.HK	Satu Holdings Limited	20190624	0.167	0.167	0.167	0.167	0	0.167
8395.HK	Tree Holdings Limited	20190624	0.072	0.072	0.072	0.072	0	0.071
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190624	0.09	0.09	0.09	0.09	240000	0.09
8401.HK	Stream Ideas Group Limited	20190624	0.76	0.76	0.76	0.76	22000	0.76
8402.HK	GT Steel Construction Group Limited	20190624	0.43	0.43	0.405	0.425	1510000	0.425	down	down	correct
8403.HK	Dowway Holdings Limited	20190624	0.057	0.057	0.057	0.057	0	1.14
8405.HK	Hang Chi Holdings Limited	20190624	1.06	1.06	1.06	1.06	0	0.8395
8406.HK	Alpha Era International Holdings Limited	20190624	0.135	0.135	0.135	0.135	0	0.125
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190624	0.182	0.182	0.182	0.182	0	0.176
8412.HK	BCI Group Holdings Limited	20190624	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190624	0.127	0.138	0.127	0.137	740000	0.137	up	down	incorrect
8416.HK	HM International Holdings Limited	20190624	0.221	0.221	0.22	0.22	170000	0.22	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190624	0.055	0.055	0.045	0.045	40000	0.045	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190624	0.295	0.295	0.295	0.295	0	0.295
8420.HK	Nexion Technologies Limited	20190624	0.107	0.107	0.107	0.107	50000	0.107
8421.HK	WINSON HLDGS HK	20190624	0.46	0.475	0.46	0.47	725000	0.4022	up	up	correct
8422.HK	WT Group Holdings Limited	20190624	0.23	0.23	0.23	0.23	0	0.23
8423.HK	Chi Ho Development Holdings Limited	20190624	2.06	2.21	2.03	2.2	1420000	2.1303	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190624	1.65	1.65	1.58	1.58	112000	1.58	down	up	incorrect
8426.HK	Modern Living Investments Holdings Limited	20190624	0.165	0.165	0.165	0.165	0	0.1455
8427.HK	SK Target Group Limited	20190624	0.285	0.32	0.26	0.32	6176000	2.56	up	up	correct
8428.HK	CBK Holdings Limited	20190624	0.231	0.237	0.228	0.23	11496000	2.3	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190624	0.68	0.69	0.67	0.69	740000	0.69	up	up	correct
8430.HK	C&N Holdings Limited	20190624	0.08	0.08	0.079	0.079	705000	0.079	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190624	0.093	0.093	0.093	0.093	60000	0.093
8432.HK	Bar Pacific Group Holdings Limited	20190624	0.086	0.088	0.085	0.088	820000	0.0743	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190624	2.41	2.46	2.32	2.35	12175000	2.35	down	down	correct
8437.HK	RMH Holdings Limited	20190624	0.23	0.23	0.23	0.23	0	0.23
8439.HK	Somerley Capital Holdings Limited	20190624	1.74	1.74	1.74	1.74	0	1.624
8442.HK	SG GROUP HLDGS	20190624	58.3	58.4	57.6	58.4	20000	58.4	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190624	0.26	0.26	0.26	0.26	900000	1.3
8446.HK	In Technical Productions Holdings Limited	20190624	0.236	0.236	0.23	0.236	1140000	0.236
8447.HK	MS Concept Limited	20190624	0.087	0.091	0.086	0.086	690000	0.0706	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190624	0.07	0.07	0.068	0.068	140000	0.068	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190624	0.38	0.405	0.35	0.37	5980000	0.37	down	down	correct
8450.HK	EDICO Holdings Limited	20190624	0.068	0.068	0.068	0.068	0	0.068
8451.HK	Sunlight (1977) Holdings Limited	20190624	0.084	0.085	0.084	0.084	160000	0.084
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190624	0.62	0.62	0.62	0.62	22000	0.5376
8455.HK	Lai Group Holding Company Limited	20190624	0.24	0.24	0.24	0.24	0	0.24
8460.HK	Basetrophy Group Holdings Limited	20190624	0.5	0.59	0.48	0.53	800000	0.53	up	down	incorrect
8462.HK	Omnibridge Holdings Limited	20190624	0.435	0.44	0.34	0.35	3445000	0.35	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190624	6.7	6.7	6.7	6.7	1000	6.7
8470.HK	LUMINA GROUP	20190624	0.32	0.325	0.32	0.32	400000	0.32
8471.HK	Reach New Holdings Limited	20190624	0.43	0.43	0.375	0.4	380000	0.4	down	down	correct
8472.HK	Lapco Holdings Limited	20190624	0.6	0.6	0.51	0.6	15000	0.6
8473.HK	Mi Ming Mart Holdings Limited	20190624	0.31	0.31	0.29	0.3	820000	0.2656	down	down	correct
8475.HK	K Group Holdings Limited	20190624	0.42	0.43	0.415	0.415	805000	0.415	down	down	correct
8476.HK	Ocean One Holding Ltd	20190624	0.75	0.75	0.75	0.75	10000	0.6793
8479.HK	JTF International Holdings Limited	20190624	0.31	0.315	0.305	0.305	648000	0.305	down	down	correct
8480.HK	Furniweb Holdings Limited	20190624	2.84	2.84	2.77	2.8	736000	2.8	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190624	0.32	0.36	0.32	0.36	35000	0.36	up	up	correct
8482.HK	Wan Leader International Limited	20190624	0.132	0.149	0.12	0.145	2020000	0.145	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190624	0.105	0.106	0.105	0.106	144000	0.0936	up	up	correct
8487.HK	ISP Global Limited	20190624	0.57	0.58	0.56	0.58	580000	0.58	up	up	correct
8490.HK	Niche	20190624	0.485	0.485	0.485	0.485	20000	0.4805
8491.HK	Cool Link (Holdings) Limited	20190624	2.05	2.1	1.99	2.03	835000	40.6	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190624	0.1	0.1	0.1	0.1	0	1
8495.HK	1957 & Co. (Hospitality) Limited	20190624	0.34	0.345	0.335	0.335	120000	0.335	down	down	correct
8501.HK	Sanbase Corporation Limited	20190624	1.28	1.28	1.28	1.28	0	1.2443
8502.HK	Ocean Line Port Development Limited	20190624	0.26	0.27	0.26	0.27	216000	0.27	up	up	correct
8507.HK	i.century Holding Limited	20190624	0.209	0.21	0.209	0.21	292000	0.21	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190624	0.53	0.57	0.53	0.54	384000	0.54	up	up	correct
8510.HK	Top Standard Corporation	20190624	0.135	0.135	0.135	0.135	64000	0.135
8511.HK	Zhicheng Technology Group Ltd	20190624	0.197	0.197	0.182	0.193	636000	0.193	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190624	0.069	0.069	0.068	0.068	2220000	0.068	down	down	correct
8513.HK	IAG Holdings Limited	20190624	0.168	0.168	0.168	0.168	0	0.168
8516.HK	Grand Talents Group Holdings Limited	20190624	3.07	3.07	2.82	2.87	70000	2.87	down	down	correct
8519.HK	Jia Group Holdings Limited	20190624	0.092	0.092	0.092	0.092	0	0.092
8521.HK	ST International Holdings Company Limited	20190624	0.24	0.249	0.24	0.249	155000	0.2381	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190624	0.58	0.58	0.58	0.58	100000	0.58
8525.HK	Baiying Holdings Group Limited	20190624	0.5	0.5	0.5	0.5	0	0.477
8526.HK	Wing Fung Group Asia Limited	20190624	0.39	0.39	0.375	0.375	80000	0.375	down	down	correct
8527.HK	JLogo Holdings Limited	20190624	1.55	1.55	1.55	1.55	300000	1.55
853.HK	MICROPORT SCIENTIFIC CORP	20190624	5.78	5.89	5.63	5.84	2872884	5.8242	up	up	correct
8532.HK	Polyfair Holdings Limited	20190624	0.079	0.08	0.078	0.08	128000	0.08	up	up	correct
8535.HK	Vistar Holdings Limited	20190624	0.145	0.145	0.143	0.145	640000	0.1402
8536.HK	TL Natural Gas Holdings Limited	20190624	0.355	0.355	0.315	0.315	1200000	1.26	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190624	0.28	0.285	0.265	0.27	4700000	0.27	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190624	1.28	1.28	1.26	1.26	12000	1.2016	down	down	correct
8545.HK	Amuse Group Holding Limited	20190624	0.12	0.133	0.12	0.13	2632000	0.13	up	up	correct
8547.HK	Pacific Legend Group Limited	20190624	0.139	0.139	0.139	0.139	0	0.139
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190624	7.64	7.75	7.63	7.69	1471353	6.7037	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190624	3.97	3.99	3.93	3.94	1706000	3.641	down	up	incorrect
8596.HK	ACR HOLDING	20190624	604	606	601	601	8500	601	down	up	incorrect
8599.HK	Global Mastermind Holdings Limited	20190624	0.079	0.079	0.079	0.079	1600	0.079
86.HK	SUN HUNG KAI LTD	20190624	3.58	3.59	3.54	3.58	873000	2.9885
860.HK	WE SOLUTIONS LTD	20190624	0.44	0.45	0.44	0.44	2768000	0.44
8601.HK	Boltek Holdings Limited	20190624	0.48	0.48	0.48	0.48	0	0.48
8603.HK	Fameglow Holdings Limited	20190624	0.52	0.52	0.52	0.52	0	0.52
8606.HK	Kinetix Systems Holdings Limited	20190624	0.5	0.55	0.49	0.53	3660000	0.53	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190624	0.54	0.6	0.54	0.57	12295000	0.5374	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190624	0.16	0.16	0.16	0.16	0	0.16
861.HK	DIGITAL CHINA HOLDINGS LTD	20190624	4.4	4.47	4.35	4.4	3136891	4.1844
8611.HK	Mindtell Technology Limited	20190624	0.211	0.211	0.211	0.211	0	0.211
8613.HK	Oriental Payment Group Holdings Limited	20190624	0.184	0.184	0.178	0.182	1270000	0.182	down	down	correct
8619.HK	WAC Holdings Limited	20190624	2	2	2	2	650000	2
8621.HK	Metropolis Capital Holdings Limited	20190624	0.83	0.93	0.8	0.89	25936000	0.89	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190624	0.23	0.23	0.23	0.23	16000	0.23
863.HK	BC TECHNOLOGY GROUP LTD	20190624	5.34	5.34	5.09	5.17	99000	5.17	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190624	0.215	0.215	0.215	0.215	20000	0.215
8635.HK	Novacon Technology Group Limited	20190624	0.375	0.375	0.33	0.34	3120000	0.3284	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190624	8.31	8.4	8.19	8.26	4449800	7.3283	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190624	3.38	3.38	3.35	3.36	2966829	2.8381	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190624	2.5	2.51	2.46	2.48	426000	2.2251	down	up	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190624	8	8.02	7.94	7.95	205800	7.3931	down	up	incorrect
906.HK	CPMC HOLDINGS LTD	20190624	3.07	3.15	2.85	2.98	6288900	2.6275	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190624	0.57	0.59	0.57	0.58	880500	0.58	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190624	3.29	3.29	3.21	3.24	838000	2.6775	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190624	2.51	2.51	2.44	2.47	5140000	2.4059	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190624	5.21	5.33	5.19	5.21	77500	5.0419
951.HK	CHAOWEI POWER HOLDINGS LTD	20190624	2.9	2.92	2.84	2.86	729000	2.6562	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190624	2.1	2.1	2.04	2.05	2637000	1.8577	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190624	1.15	1.16	1.13	1.14	812000	0.9536	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20190624	1.32	1.32	1.26	1.28	224000	1.28	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190624	2.08	2.08	2.03	2.06	6346000	1.6885	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190624	4.77	4.85	4.76	4.79	710000	4.3052	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190624	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190624	0.41	0.41	0.41	0.41	260000	0.4039